986512 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 13 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 12 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 11 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 10 2024 | 90.95 | -1.38 | -1.49% | 90.95 | 90.95 | 90.95 | 2,000 |
Jun 07 2024 | 92.33 | 0.00 | 0.00% | 92.33 | 92.33 | 92.33 | 0 |
Jun 06 2024 | 92.33 | 2.33 | 2.59% | 90.73 | 92.99 | 90.73 | 178,000 |
Jun 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 03 2024 | 90.00 | -1.98 | -2.15% | 89.60 | 90.60 | 89.59 | 257,000 |
May 31 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
May 30 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
May 29 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
May 28 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
May 27 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
May 24 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
May 23 2024 | 91.98 | 0.99 | 1.09% | 90.76 | 91.99 | 90.76 | 31,000 |
May 22 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
May 21 2024 | 90.99 | -3.01 | -3.20% | 90.99 | 90.99 | 90.99 | 31,000 |
May 20 2024 | 94.00 | 4.49 | 5.02% | 92.00 | 94.00 | 92.00 | 78,000 |
May 17 2024 | 89.51 | -4.89 | -5.18% | 92.57 | 92.80 | 89.51 | 135,000 |
May 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 15 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 14 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 13 2024 | 94.40 | 2.40 | 2.61% | 94.35 | 94.40 | 94.35 | 275,000 |
May 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 09 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.00 | 92.00 | 50,000 |
May 08 2024 | 91.99 | 2.53 | 2.83% | 92.47 | 92.47 | 91.99 | 35,000 |
May 07 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
May 06 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
May 03 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
May 02 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
Apr 30 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
Apr 29 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
Apr 26 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
Apr 25 2024 | 89.46 | -0.08 | -0.09% | 89.42 | 89.46 | 89.42 | 10,000 |
Apr 24 2024 | 89.54 | 0.27 | 0.30% | 89.69 | 89.69 | 89.54 | 40,000 |
Apr 23 2024 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 89.27 | 0 |
Apr 22 2024 | 89.27 | 0.09 | 0.10% | 89.24 | 89.27 | 89.18 | 107,000 |
Apr 19 2024 | 89.18 | -0.29 | -0.32% | 89.39 | 89.39 | 89.18 | 150,000 |
Apr 18 2024 | 89.47 | 0.17 | 0.19% | 89.47 | 89.47 | 89.47 | 10,000 |
Apr 17 2024 | 89.30 | -0.34 | -0.38% | 89.30 | 89.30 | 89.30 | 10,000 |
Apr 16 2024 | 89.64 | 0.00 | 0.00% | 89.64 | 89.64 | 89.64 | 0 |
Apr 15 2024 | 89.64 | 0.00 | 0.00% | 89.64 | 89.64 | 89.64 | 0 |
Apr 12 2024 | 89.64 | 0.16 | 0.18% | 89.64 | 89.64 | 89.64 | 100,000 |
Apr 11 2024 | 89.48 | 0.00 | 0.00% | 89.48 | 89.48 | 89.48 | 0 |
Apr 10 2024 | 89.48 | -0.19 | -0.21% | 89.48 | 89.48 | 89.48 | 10,000 |
Apr 09 2024 | 89.67 | -0.16 | -0.18% | 89.67 | 89.67 | 89.67 | 20,000 |
Apr 08 2024 | 89.83 | 0.00 | 0.00% | 89.83 | 89.83 | 89.83 | 0 |
Apr 05 2024 | 89.83 | -0.08 | -0.09% | 89.83 | 89.83 | 89.83 | 30,000 |
Apr 04 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0 |
Apr 03 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0 |
Apr 02 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0 |
Mar 28 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0 |
Mar 27 2024 | 89.91 | 0.50 | 0.56% | 89.91 | 89.91 | 89.91 | 120,000 |
Mar 26 2024 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 89.41 | 0 |
Mar 25 2024 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 89.41 | 0 |
Mar 22 2024 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 89.41 | 0 |
Mar 21 2024 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 89.41 | 0 |
Mar 20 2024 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 89.41 | 0 |
Mar 19 2024 | 89.41 | 0.00 | 0.00% | 89.41 | 89.41 | 89.41 | 0 |