S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,25% Ge32 Eur (987577)
Eib Tf 0,25% Ge32 Eur (987577) Historical

987577 Eib Tf 0,25% Ge32 Eur

82.78

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

987577 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 30 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 29 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 28 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 27 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 24 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 23 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 22 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 21 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 20 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 17 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 16 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
May 15 2024	82.78	0.48	0.58%	82.75	82.78	82.75	97,000
May 14 2024	82.30	0.00	0.00%	82.30	82.30	82.30	0
May 13 2024	82.30	0.47	0.57%	82.30	82.30	82.30	95,000
May 10 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
May 09 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
May 08 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
May 07 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
May 06 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
May 03 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
May 02 2024	81.83	0.00	0.00%	81.83	81.83	81.83	0
Apr 30 2024	81.83	-0.32	-0.39%	81.83	81.83	81.83	10,000
Apr 29 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 26 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 25 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 24 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 23 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 22 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 19 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 18 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 17 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 16 2024	82.15	-0.22	-0.27%	82.12	82.15	82.12	155,000
Apr 15 2024	82.37	0.00	0.00%	82.37	82.37	82.37	0
Apr 12 2024	82.37	0.00	0.00%	82.37	82.37	82.37	0
Apr 11 2024	82.37	-0.40	-0.48%	82.32	82.37	82.32	125,000
Apr 10 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 09 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 08 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 05 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 04 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 03 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 02 2024	82.77	0.08	0.10%	82.82	82.82	82.77	6,000
Mar 28 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 27 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 26 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 25 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 21 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 20 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 18 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 14 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 13 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 12 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 11 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 06 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Mar 05 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0

Eib Tf 0,25% Ge32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions