Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,05% Ge51 Eur | 987583 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 10:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.00 |
987583 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987583 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 10,000 |
| May 21 2024 | 47.00 | -0.19 | -0.40% | 47.00 | 47.00 | 47.00 | 4,000 |
| May 20 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 46.99 | 45,000 |
| May 17 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| May 16 2024 | 47.19 | 0.08 | 0.17% | 47.19 | 47.19 | 47.19 | 35,000 |
| May 15 2024 | 47.11 | 0.76 | 1.64% | 46.64 | 47.11 | 46.64 | 211,000 |
| May 14 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0 |
| May 13 2024 | 46.35 | 0.45 | 0.98% | 46.46 | 46.46 | 46.35 | 41,000 |
| May 10 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
| May 09 2024 | 45.90 | -0.69 | -1.48% | 45.90 | 45.90 | 45.90 | 20,000 |
| May 08 2024 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 46.59 | 0 |
| May 07 2024 | 46.59 | 0.92 | 2.01% | 46.59 | 46.59 | 46.59 | 1,000 |
| May 06 2024 | 45.67 | 1.16 | 2.61% | 45.67 | 45.67 | 45.67 | 43,000 |
| May 03 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| May 02 2024 | 44.51 | -1.03 | -2.26% | 45.66 | 45.67 | 44.50 | 20,000 |
| Apr 30 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| Apr 29 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| Apr 26 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| Apr 25 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| Apr 24 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| Apr 23 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
