Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1732812900 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1732726500 | 47.81 | -0.67 | -1.38 | 47.66 | 47.81 | 47.66 | 72000 |
| 1732640100 | 48.48 | 0.73 | 1.53 | 48.48 | 48.48 | 48.48 | 10000 |
| 1732553700 | 47.75 | -1 | -2.05 | 47.75 | 47.75 | 47.75 | 12000 |
| 1732294500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732208100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732121700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732035300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731948900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731689700 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731603300 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731516900 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731430500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731344100 | 48.75 | 0.28 | 0.58 | 48.75 | 48.75 | 48.75 | 40000 |
| 1731084900 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1730998500 | 48.47 | 0.36 | 0.75 | 46.67 | 48.47 | 46.66 | 19000 |
| 1730912100 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1730825700 | 48.11 | 0.37 | 0.78 | 48.1 | 48.11 | 48.1 | 5000 |
| 1730739300 | 47.74 | -1.95 | -3.92 | 47.74 | 47.75 | 47.73 | 147000 |
| 1730480100 | 49.69 | 1.95 | 4.08 | 49.69 | 49.69 | 49.69 | 1000 |
| 1730393700 | 47.74 | 0 | 0.00 | 47.74 | 47.74 | 47.74 | 0 |
| 1730307300 | 47.74 | 0.27 | 0.57 | 47.2 | 47.74 | 47 | 31000 |
| 1730220900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1730134500 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 20000 |
| 1729871700 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 4000 |
| 1729785300 | 47.47 | 0.01 | 0.02 | 47.47 | 47.47 | 47.47 | 3000 |
| 1729698900 | 47.46 | -1.01 | -2.08 | 46.88 | 47.46 | 46.23 | 426000 |
| 1729612500 | 48.47 | 0.01 | 0.02 | 46.86 | 48.47 | 46.85 | 11000 |
| 1729526100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729266900 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729180500 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729094100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1729007700 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1728921300 | 48.46 | 0 | 0.00 | 46.69 | 48.46 | 46.69 | 6000 |
| 1728662100 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1728575700 | 48.46 | 0.31 | 0.64 | 48.46 | 48.46 | 48.46 | 5000 |
| 1728489300 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728402900 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728316500 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1728057300 | 48.15 | -0.41 | -0.84 | 48.15 | 48.15 | 48.15 | 1000 |
| 1727970900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727884500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727798100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727711700 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727452500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727366100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1727279700 | 48.56 | -0.44 | -0.90 | 47.01 | 48.56 | 46.64 | 483000 |
| 1727193300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727106900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726847700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726761300 | 49 | -1.39 | -2.76 | 48.45 | 49 | 48 | 24000 |
| 1726674900 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726588500 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726502100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726242900 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726156500 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1726070100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725983700 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725897300 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725638100 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1725551700 | 50.39 | 0.89 | 1.80 | 50.39 | 50.39 | 50.39 | 2000 |
| 1725436800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1725350400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1725264000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1725004800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
