We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 102.39 | -0.16 | -0.16 | 102.33 | 102.39 | 102.24 | 112000 |
| 1719330900 | 102.55 | 0 | 0.00 | 102.62 | 102.62 | 102.55 | 11000 |
| 1719244500 | 102.55 | -0.16 | -0.16 | 102.47 | 102.71 | 102.46 | 121000 |
| 1718985300 | 102.71 | 0.36 | 0.35 | 102.66 | 102.71 | 102.66 | 39000 |
| 1718898900 | 102.35 | -0.09 | -0.09 | 102.35 | 102.35 | 102.35 | 25000 |
| 1718812500 | 102.44 | -0.16 | -0.16 | 102.49 | 102.49 | 102.4 | 43000 |
| 1718726100 | 102.6 | 0.51 | 0.50 | 102.39 | 102.6 | 102.39 | 4000 |
| 1718639700 | 102.09 | -0.52 | -0.51 | 102.09 | 102.09 | 102.09 | 30000 |
| 1718380500 | 102.61 | 0.46 | 0.45 | 102.61 | 102.61 | 102.61 | 12000 |
| 1718294100 | 102.15 | 0.09 | 0.09 | 101.72 | 102.15 | 101.72 | 16000 |
| 1718207700 | 102.06 | 0.81 | 0.80 | 101.35 | 102.06 | 101.35 | 37000 |
| 1718121300 | 101.25 | 0.13 | 0.13 | 101.29 | 101.46 | 100.97 | 169000 |
| 1718034900 | 101.12 | -0.97 | -0.95 | 101.55 | 101.55 | 101.12 | 71000 |
| 1717775700 | 102.09 | -0.47 | -0.46 | 102.08 | 102.09 | 102.08 | 52000 |
| 1717689300 | 102.56 | -0.22 | -0.21 | 102.51 | 102.79 | 102.31 | 50000 |
| 1717602900 | 102.78 | 0.13 | 0.13 | 102.82 | 102.82 | 102.78 | 9000 |
| 1717516500 | 102.65 | 0.36 | 0.35 | 102.61 | 102.65 | 102.61 | 18000 |
| 1717430100 | 102.29 | 0.79 | 0.78 | 101.99 | 102.29 | 101.99 | 35000 |
| 1717170900 | 101.5 | 0.18 | 0.18 | 101.1 | 101.5 | 101.1 | 77000 |
| 1717084500 | 101.32 | -0.79 | -0.77 | 101.27 | 101.32 | 101.26 | 54000 |
| 1716998100 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1716911700 | 102.11 | 0.05 | 0.05 | 102.4 | 102.41 | 102.11 | 26000 |
| 1716825300 | 102.06 | 0.14 | 0.14 | 102 | 102.06 | 101.99 | 43000 |
| 1716566100 | 101.92 | -0.38 | -0.37 | 101.87 | 102.05 | 101.85 | 63000 |
| 1716479700 | 102.3 | -0.14 | -0.14 | 102.07 | 102.3 | 102.07 | 5000 |
| 1716393300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1716306900 | 102.44 | -0.05 | -0.05 | 102.56 | 102.56 | 102.44 | 51000 |
| 1716220500 | 102.49 | -0.25 | -0.24 | 102.48 | 102.69 | 102.19 | 24000 |
| 1715961300 | 102.74 | -0.41 | -0.40 | 103.22 | 103.22 | 102.71 | 62000 |
| 1715874900 | 103.15 | 0.06 | 0.06 | 103.24 | 103.36 | 103.15 | 116000 |
| 1715788500 | 103.09 | 1.03 | 1.01 | 102.97 | 103.09 | 102.97 | 17000 |
| 1715702100 | 102.06 | -0.43 | -0.42 | 102.6 | 102.6 | 102.06 | 212000 |
| 1715615700 | 102.49 | 0.06 | 0.06 | 102.24 | 102.49 | 102.24 | 36000 |
| 1715356500 | 102.43 | -0.07 | -0.07 | 102.83 | 102.86 | 102.43 | 412000 |
| 1715270100 | 102.5 | -0.27 | -0.26 | 103.93 | 103.93 | 102.39 | 144000 |
| 1715183700 | 102.77 | -0.07 | -0.07 | 102.88 | 102.88 | 102.77 | 369000 |
| 1715097300 | 102.84 | -0.06 | -0.06 | 102.95 | 103.02 | 102.84 | 35000 |
| 1715010900 | 102.9 | 0.63 | 0.62 | 102.91 | 102.91 | 102.9 | 79000 |
| 1714751700 | 102.27 | 0.05 | 0.05 | 102.44 | 102.44 | 102.27 | 101000 |
| 1714665300 | 102.22 | -0.24 | -0.23 | 103.49 | 103.49 | 102.22 | 251000 |
| 1714492500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1714406100 | 102.46 | 1.19 | 1.18 | 102.36 | 102.52 | 102.36 | 125000 |
| 1714146900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1714060500 | 101.27 | -0.44 | -0.43 | 101.64 | 101.64 | 101.27 | 10000 |
| 1713974100 | 101.71 | -1.18 | -1.15 | 101.71 | 101.71 | 101.71 | 20000 |
| 1713887700 | 102.89 | 0.63 | 0.62 | 102.89 | 102.89 | 102.89 | 11000 |
| 1713801300 | 102.26 | -0.35 | -0.34 | 102.22 | 102.26 | 102.05 | 134000 |
| 1713542100 | 102.61 | 0.2 | 0.20 | 102.61 | 102.61 | 102.61 | 2000 |
| 1713455700 | 102.41 | 0.13 | 0.13 | 102.41 | 102.41 | 102.41 | 95000 |
| 1713369300 | 102.28 | 0.18 | 0.18 | 102.07 | 102.45 | 102.07 | 27000 |
| 1713282900 | 102.1 | -0.6 | -0.58 | 102.07 | 102.1 | 102.07 | 8000 |
| 1713196500 | 102.7 | -0.81 | -0.78 | 102.8 | 102.8 | 102.57 | 149000 |
| 1712937300 | 103.51 | 0.21 | 0.20 | 103.13 | 103.6 | 103.13 | 67000 |
| 1712850900 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712764500 | 103.3 | 0.2 | 0.19 | 103.3 | 103.3 | 103.3 | 6000 |
| 1712678100 | 103.1 | 0.41 | 0.40 | 103.1 | 103.1 | 103.1 | 36000 |
| 1712591700 | 102.69 | -0.6 | -0.58 | 102.69 | 102.69 | 102.69 | 9000 |
| 1712332500 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1712246100 | 103.29 | 0.78 | 0.76 | 103.06 | 103.29 | 103.06 | 6000 |
| 1712159700 | 102.51 | -0.26 | -0.25 | 102.61 | 102.96 | 102.5 | 151000 |
| 1712073300 | 102.77 | -0.33 | -0.32 | 103.01 | 103.12 | 102.77 | 34000 |
| 1711609200 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1711522800 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
