We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 104.86 | -0.54 | -0.51 | 104.89 | 104.89 | 104.86 | 25000 |
| 1734540900 | 105.4 | -0.29 | -0.27 | 105.48 | 105.48 | 105.4 | 8000 |
| 1734454500 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1734368100 | 105.69 | -0.21 | -0.20 | 105.69 | 105.69 | 105.69 | 2000 |
| 1734108900 | 105.9 | -0.34 | -0.32 | 105.9 | 105.9 | 105.9 | 200000 |
| 1734022500 | 106.24 | -0.56 | -0.52 | 106.75 | 106.75 | 106.24 | 352000 |
| 1733936100 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1733849700 | 106.8 | -0.17 | -0.16 | 106.8 | 106.8 | 106.8 | 13000 |
| 1733763300 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1733504100 | 106.97 | 0.06 | 0.06 | 106.97 | 106.97 | 106.97 | 10000 |
| 1733417700 | 106.91 | 0.25 | 0.23 | 106.91 | 106.91 | 106.91 | 4000 |
| 1733331300 | 106.66 | 0.34 | 0.32 | 106.66 | 106.66 | 106.66 | 20000 |
| 1733244900 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1733158500 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1732899300 | 106.32 | -0.04 | -0.04 | 106.32 | 106.32 | 106.32 | 10000 |
| 1732812900 | 106.36 | 0.88 | 0.83 | 105.85 | 106.36 | 105.85 | 12000 |
| 1732726500 | 105.48 | 0.34 | 0.32 | 105.48 | 105.48 | 105.48 | 40000 |
| 1732640100 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1732553700 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1732294500 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1732208100 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1732121700 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1732035300 | 105.14 | 0.89 | 0.85 | 105.13 | 105.14 | 105.13 | 20000 |
| 1731948900 | 104.25 | -0.53 | -0.51 | 104.25 | 104.25 | 104.25 | 4000 |
| 1731689700 | 104.78 | 0.39 | 0.37 | 104.45 | 104.78 | 104.45 | 13000 |
| 1731603300 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1731516900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1731430500 | 104.39 | -0.09 | -0.09 | 104.39 | 104.39 | 104.39 | 10000 |
| 1731344100 | 104.48 | 0.26 | 0.25 | 104.47 | 104.48 | 104.41 | 7000 |
| 1731084900 | 104.22 | 0.62 | 0.60 | 104.22 | 104.22 | 104.22 | 10000 |
| 1730998500 | 103.6 | -0.29 | -0.28 | 103.01 | 103.6 | 103 | 126000 |
| 1730912100 | 103.89 | 0.02 | 0.02 | 104.29 | 104.29 | 103.89 | 17000 |
| 1730825700 | 103.87 | -0.27 | -0.26 | 103.88 | 103.88 | 103.87 | 251000 |
| 1730739300 | 104.14 | 0.22 | 0.21 | 104.2 | 104.21 | 104.14 | 134000 |
| 1730480100 | 103.92 | 0.03 | 0.03 | 104 | 104.05 | 103.92 | 292000 |
| 1730393700 | 103.89 | -0.58 | -0.56 | 103.98 | 104.07 | 103.89 | 321000 |
| 1730307300 | 104.47 | -0.31 | -0.30 | 105.04 | 105.04 | 104.47 | 290000 |
| 1730220900 | 104.78 | -0.38 | -0.36 | 104.91 | 104.94 | 104.78 | 303000 |
| 1730134500 | 105.16 | -0.09 | -0.09 | 104.95 | 105.39 | 104.95 | 522000 |
| 1729871700 | 105.25 | -0.24 | -0.23 | 105.34 | 105.34 | 105.25 | 12000 |
| 1729785300 | 105.49 | 0.51 | 0.49 | 105.35 | 105.49 | 105.35 | 247000 |
| 1729698900 | 104.98 | 0.14 | 0.13 | 104.98 | 104.98 | 104.98 | 6000 |
| 1729612500 | 104.84 | -0.31 | -0.29 | 104.83 | 104.84 | 104.83 | 421000 |
| 1729526100 | 105.15 | -0.95 | -0.90 | 105.32 | 105.32 | 105.15 | 27000 |
| 1729266900 | 106.1 | 0.27 | 0.26 | 106.1 | 106.1 | 106.1 | 6000 |
| 1729180500 | 105.83 | -0.09 | -0.08 | 105.83 | 105.83 | 105.83 | 20000 |
| 1729094100 | 105.92 | 0.31 | 0.29 | 105.68 | 105.92 | 105.68 | 301000 |
| 1729007700 | 105.61 | 0.67 | 0.64 | 105.52 | 105.61 | 105.52 | 24000 |
| 1728921300 | 104.94 | 0.04 | 0.04 | 105.1 | 105.1 | 104.94 | 7000 |
| 1728662100 | 104.9 | -0.17 | -0.16 | 104.99 | 104.99 | 104.9 | 19000 |
| 1728575700 | 105.07 | 0.07 | 0.07 | 105 | 105.08 | 105 | 436000 |
| 1728489300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728402900 | 105 | 0.01 | 0.01 | 105.11 | 105.11 | 105 | 101000 |
| 1728316500 | 104.99 | -0.16 | -0.15 | 105.42 | 105.42 | 104.96 | 182000 |
| 1728057300 | 105.15 | -0.51 | -0.48 | 105.67 | 105.67 | 105.15 | 232000 |
| 1727970900 | 105.66 | -0.99 | -0.93 | 105.6 | 105.7 | 105.6 | 366000 |
| 1727884500 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1727798100 | 106.65 | 0.84 | 0.79 | 106.24 | 106.65 | 106.24 | 647000 |
| 1727711700 | 105.81 | -0.08 | -0.08 | 105.5 | 105.81 | 105.5 | 112000 |
| 1727452500 | 105.89 | 0.51 | 0.48 | 105.83 | 105.89 | 105.83 | 7000 |
| 1727366100 | 105.38 | 0.21 | 0.20 | 105.38 | 105.38 | 105.38 | 1000 |
| 1727279700 | 105.17 | -0.43 | -0.41 | 105.57 | 105.57 | 105.17 | 702000 |
| 1727193300 | 105.6 | 0.19 | 0.18 | 105.63 | 105.63 | 105.29 | 35000 |
| 1727106900 | 105.41 | 0.12 | 0.11 | 105.41 | 105.41 | 105.41 | 1000 |
| 1726847700 | 105.29 | 0.02 | 0.02 | 105.31 | 105.31 | 105.27 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
