BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4077
0.16%
Bitcoin
93,070.65
1.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Worldbank Sustainable Tf 3,875% Fb30 Usd (988018)

  7. Worldbank Sustainable Tf 3,875% Fb30 Usd (988018) Historical

Worldbank Sustainable Tf 3,875% Fb30 Usd

Worldbank Sustainable Tf 3,875% Fb30 Usd (988018)

BITMOT
98.21
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010098.21-0.06-0.0698.2598.2598.2167000
173255370098.270.570.5897.9498.2797.94165000
173229450097.7-0.23-0.2397.797.797.716000
173220810097.9300.0097.9397.9397.930
173212170097.930.480.4997.9397.9397.932000
173203530097.4500.0097.4597.4597.450
173194890097.4500.0097.4597.4597.450
173168970097.45-0.23-0.2498.0898.0897.4547000
173160330097.68-0.22-0.2297.6897.6897.6834000
173151690097.9-0.04-0.0497.997.997.920000
173143050097.94-0.72-0.7397.9497.9497.9450000
173134410098.6600.0098.6698.6698.660
173108490098.660.820.8498.3198.6698.3148000
173099850097.84-0.79-0.8097.8497.8497.8410000
173091210098.6300.0098.6398.6398.630
173082570098.6300.0098.6398.6398.630
173073930098.6300.0098.6398.6398.630
173048010098.6300.0098.6398.6398.630
173039370098.6300.0098.6398.6398.630
173030730098.63-0.04-0.0498.6398.6398.63103000
173022090098.6700.0098.6798.6798.670
173013450098.670.640.6598.8298.8298.6731000
172987170098.0300.0098.0398.0398.030
172978530098.0300.0098.0398.0398.030
172969890098.03-1.27-1.2898.7798.7798.0315000
172961250099.3-0.39-0.3999.2999.399.29126000
172952610099.6900.0099.6999.6999.6940000
172926690099.69-0.28-0.2899.4610099.46571000
172918050099.97-0.05-0.0599.9799.9799.9725000
1729094100100.020.590.59100100.0299.9568000
172900770099.4300.0099.4399.4399.430
172892130099.4300.0099.4399.4399.430
172866210099.4300.0099.4399.4399.430
172857570099.43-0.34-0.3499.599.599.4313000
172848930099.770.120.1299.7799.7799.771000
172840290099.6500.0099.6599.6599.655000
172831650099.65-1.64-1.6299.6599.6599.652000
1728057300101.2900.00101.29101.29101.290
1727970900101.2900.00101.29101.29101.290
1727884500101.2900.00101.29101.29101.290
1727798100101.290.140.14101.24101.29101.2424000
1727711700101.15-0.09-0.09101.15101.15101.1530000
1727452500101.2400.00101.24101.24101.240
1727366100101.24-0.04-0.04101.24101.24101.2415000
1727279700101.2800.00101.28101.28101.280
1727193300101.2800.00101.28101.28101.280
1727106900101.28-0.08-0.08101.28101.28101.2810000
1726847700101.3600.00101.36101.36101.360
1726761300101.3600.00101.36101.36101.360
1726674900101.3600.00101.36101.36101.360
1726588500101.3600.00101.36101.36101.360
1726502100101.3600.00101.36101.36101.360
1726242900101.3600.00101.36101.36101.360
1726156500101.3600.00101.36101.36101.360
1726070100101.3600.00101.36101.36101.360
1725983700101.3600.00101.36101.36101.360
1725897300101.360.010.01101.27101.36101.2744000
1725638100101.3500.00101.35101.35101.350
1725551700101.351.021.02101.13101.35101.1155000
1725465300100.3300.00100.33100.33100.330
1725378900100.33-0.14-0.14100.33100.33100.3310000
1725292500100.4700.00100.47100.47100.470
1725033300100.47-0.23-0.23100.47100.47100.475000
1724946900100.70.080.08100.7100.7100.75000
1724860500100.620.180.18100.62100.62100.623000
1724745600100.4400.00100.44100.44100.440

Your Recent History

BITMOT
988018
Worldbank Sustainable Tf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00