World Bank Mc St27 Usd Historical Data - 988253 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Mc St27 Usd (988253)
World Bank Mc St27 Usd (988253) Historical

World Bank Mc St27 Usd (988253)

95.40

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	95.4	0	0.00	95.4	95.4	95.4	0
1719503700	95.4	0	0.00	95.4	95.4	95.4	0
1719417300	95.4	0	0.00	95.4	95.4	95.4	0
1719330900	95.4	0	0.00	95.4	95.4	95.4	0
1719244500	95.4	0	0.00	95.4	95.4	95.4	0
1718985300	95.4	0	0.00	95.4	95.4	95.4	0
1718898900	95.4	0	0.00	95.4	95.4	95.4	0
1718812500	95.4	0	0.00	95.4	95.4	95.4	0
1718726100	95.4	0	0.00	95.4	95.4	95.4	0
1718639700	95.4	0	0.00	95.4	95.4	95.4	0
1718380500	95.4	0	0.00	95.4	95.4	95.4	0
1718294100	95.4	-1.53	-1.58	95.4	95.4	95.4	10000
1718175600	96.93	0	0.00	96.93	96.93	96.93	0
1718089200	96.93	0	0.00	96.93	96.93	96.93	0
1718002800	96.93	0	0.00	96.93	96.93	96.93	0
1717743600	96.93	0	0.00	96.93	96.93	96.93	0
1717657200	96.93	0	0.00	96.93	96.93	96.93	0
1717570800	96.93	0	0.00	96.93	96.93	96.93	0
1717484400	96.93	0	0.00	96.93	96.93	96.93	0
1717398000	96.93	0	0.00	96.93	96.93	96.93	0
1717138800	96.93	0	0.00	96.93	96.93	96.93	0
1717052400	96.93	0	0.00	96.93	96.93	96.93	0
1716966000	96.93	0	0.00	96.93	96.93	96.93	0
1716879600	96.93	0	0.00	96.93	96.93	96.93	0
1716793200	96.93	0	0.00	96.93	96.93	96.93	0
1716534000	96.93	0	0.00	96.93	96.93	96.93	0
1716447600	96.93	0	0.00	96.93	96.93	96.93	0
1716361200	96.93	0	0.00	96.93	96.93	96.93	0
1716274800	96.93	0	0.00	96.93	96.93	96.93	0
1716188400	96.93	0	0.00	96.93	96.93	96.93	0
1715929200	96.93	0	0.00	96.93	96.93	96.93	0
1715842800	96.93	0	0.00	96.93	96.93	96.93	0
1715756400	96.93	0	0.00	96.93	96.93	96.93	0
1715670000	96.93	0	0.00	96.93	96.93	96.93	0
1715583600	96.93	0	0.00	96.93	96.93	96.93	0
1715324400	96.93	0	0.00	96.93	96.93	96.93	0
1715238000	96.93	0	0.00	96.93	96.93	96.93	0
1715151600	96.93	0	0.00	96.93	96.93	96.93	0
1715065200	96.93	0	0.00	96.93	96.93	96.93	0
1714978800	96.93	0	0.00	96.93	96.93	96.93	0
1714719600	96.93	0	0.00	96.93	96.93	96.93	0
1714633200	96.93	0	0.00	96.93	96.93	96.93	0
1714460400	96.93	0	0.00	96.93	96.93	96.93	0
1714374000	96.93	0	0.00	96.93	96.93	96.93	0
1714114800	96.93	0	0.00	96.93	96.93	96.93	0
1714028400	96.93	0	0.00	96.93	96.93	96.93	0
1713942000	96.93	0	0.00	96.93	96.93	96.93	0
1713855600	96.93	0	0.00	96.93	96.93	96.93	0
1713769200	96.93	0	0.00	96.93	96.93	96.93	0
1713510000	96.93	0	0.00	96.93	96.93	96.93	0
1713423600	96.93	0	0.00	96.93	96.93	96.93	0
1713337200	96.93	0	0.00	96.93	96.93	96.93	0
1713250800	96.93	0	0.00	96.93	96.93	96.93	0
1713164400	96.93	0	0.00	96.93	96.93	96.93	0
1712905200	96.93	0	0.00	96.93	96.93	96.93	0
1712818800	96.93	0	0.00	96.93	96.93	96.93	0
1712732400	96.93	0	0.00	96.93	96.93	96.93	0
1712646000	96.93	0	0.00	96.93	96.93	96.93	0
1712559600	96.93	0	0.00	96.93	96.93	96.93	0
1712300400	96.93	0	0.00	96.93	96.93	96.93	0
1712214000	96.93	0	0.00	96.93	96.93	96.93	0
1712127600	96.93	0	0.00	96.93	96.93	96.93	0
1712041200	96.93	0	0.00	96.93	96.93	96.93	0

World Bank Mc St27 Usd

Vontobel Financial Produ...

Global X Lithium & Batte...

Eramet 7000% until 05/22...

Wells Far Na 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions