We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 96.65 | -0.35 | -0.36 | 96.68 | 96.8 | 96.65 | 86000 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735836900 | 97 | 0.41 | 0.42 | 97 | 97 | 97 | 6000 |
| 1735577700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1735318500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734972900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734713700 | 96.59 | 0.01 | 0.01 | 96.57 | 96.59 | 96.56 | 358000 |
| 1734627300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734540900 | 96.58 | -0.05 | -0.05 | 96.58 | 96.58 | 96.58 | 10000 |
| 1734454500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734368100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734108900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734022500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1733936100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1733849700 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1733763300 | 96.63 | 0.04 | 0.04 | 97.19 | 97.19 | 95.77 | 168000 |
| 1733504100 | 96.59 | 0.08 | 0.08 | 96.59 | 96.59 | 96.59 | 30000 |
| 1733417700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1733331300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1733244900 | 96.51 | 0.02 | 0.02 | 96.51 | 96.51 | 96.51 | 50000 |
| 1733158500 | 96.49 | 0.01 | 0.01 | 96.6 | 96.6 | 96.49 | 246000 |
| 1732899300 | 96.48 | -0.02 | -0.02 | 96.48 | 96.48 | 96.48 | 60000 |
| 1732812900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732726500 | 96.5 | 0.19 | 0.20 | 96.5 | 96.5 | 96.5 | 8000 |
| 1732640100 | 96.31 | -0.3 | -0.31 | 96.35 | 96.9 | 96.31 | 124000 |
| 1732553700 | 96.61 | -0.21 | -0.22 | 96.59 | 96.61 | 96.59 | 120000 |
| 1732294500 | 96.82 | -0.05 | -0.05 | 96.82 | 96.82 | 96.82 | 90000 |
| 1732208100 | 96.87 | 0.48 | 0.50 | 96.89 | 96.89 | 96.87 | 130000 |
| 1732121700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1732035300 | 96.39 | -0.41 | -0.42 | 96.94 | 98.37 | 96.39 | 260000 |
| 1731948900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1731689700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1731603300 | 96.8 | 0.03 | 0.03 | 96.8 | 96.8 | 96.8 | 20000 |
| 1731516900 | 96.77 | 0.51 | 0.53 | 96.77 | 96.77 | 96.77 | 6000 |
| 1731430500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1731344100 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1731084900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730998500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730912100 | 96.26 | -0.13 | -0.13 | 96.26 | 96.26 | 96.26 | 12000 |
| 1730825700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730739300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730480100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730393700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730307300 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730220900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1730134500 | 96.39 | -0.06 | -0.06 | 96.39 | 96.39 | 96.39 | 18000 |
| 1729871700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729785300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729698900 | 96.45 | -0.61 | -0.63 | 96.45 | 96.45 | 96.45 | 110000 |
| 1729612500 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1729526100 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1729266900 | 97.06 | 0.66 | 0.68 | 97.06 | 97.06 | 97.06 | 26000 |
| 1729180500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729094100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729007700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728921300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728662100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728575700 | 96.4 | -0.09 | -0.09 | 96.4 | 96.4 | 96.4 | 80000 |
| 1728489300 | 96.49 | 0.06 | 0.06 | 96.49 | 96.49 | 96.49 | 30000 |
| 1728402900 | 96.43 | -0.41 | -0.42 | 96.43 | 96.43 | 96.43 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
