We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 97.21 | -0.05 | -0.05 | 96.99 | 97.21 | 96.98 | 186000 |
| 1739811300 | 97.26 | 0.26 | 0.27 | 97.13 | 98.17 | 95.69 | 1228000 |
| 1739552100 | 97 | -0.13 | -0.13 | 96.92 | 97.19 | 96.91 | 236000 |
| 1739465700 | 97.13 | 0.03 | 0.03 | 97.14 | 97.14 | 97.13 | 28000 |
| 1739379300 | 97.1 | -0.05 | -0.05 | 97 | 97.1 | 96.9 | 118000 |
| 1739292900 | 97.15 | 0.15 | 0.15 | 97.15 | 97.15 | 97.15 | 20000 |
| 1739206500 | 97 | -0.17 | -0.17 | 97.11 | 97.11 | 97 | 56000 |
| 1738947300 | 97.17 | -0.03 | -0.03 | 97.01 | 97.17 | 97 | 216000 |
| 1738860900 | 97.2 | 0.05 | 0.05 | 97.23 | 97.23 | 97.2 | 48000 |
| 1738774500 | 97.15 | 0.15 | 0.15 | 97.21 | 97.21 | 97.15 | 32000 |
| 1738688100 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 10000 |
| 1738601700 | 96.85 | -0.3 | -0.31 | 96.95 | 96.95 | 96.85 | 30000 |
| 1738342500 | 97.15 | 0.22 | 0.23 | 97.18 | 97.18 | 97.15 | 110000 |
| 1738256100 | 96.93 | 0.02 | 0.02 | 96.94 | 96.94 | 96.93 | 200000 |
| 1738169700 | 96.91 | -0.01 | -0.01 | 97.18 | 97.2 | 96.91 | 272000 |
| 1738083300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1737996900 | 96.92 | 0.12 | 0.12 | 96.92 | 96.92 | 96.92 | 2000 |
| 1737737700 | 96.8 | -0.27 | -0.28 | 96.82 | 96.82 | 96.79 | 192000 |
| 1737651300 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1737564900 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1737478500 | 97.07 | 0.27 | 0.28 | 96.8 | 97.07 | 96.8 | 162000 |
| 1737392100 | 96.8 | -0.03 | -0.03 | 97 | 97 | 96.8 | 42000 |
| 1737132900 | 96.83 | 0.08 | 0.08 | 96.82 | 96.83 | 96.82 | 92000 |
| 1737046500 | 96.75 | 0.04 | 0.04 | 96.75 | 96.75 | 96.75 | 54000 |
| 1736960100 | 96.71 | 0.01 | 0.01 | 96.98 | 96.98 | 96.51 | 262000 |
| 1736873700 | 96.7 | 0.2 | 0.21 | 96.91 | 96.91 | 96.7 | 28000 |
| 1736787300 | 96.5 | -0.45 | -0.46 | 96.6 | 96.6 | 96.5 | 200000 |
| 1736528100 | 96.95 | 0.15 | 0.15 | 96.72 | 96.95 | 96.72 | 20000 |
| 1736441700 | 96.8 | 0.13 | 0.13 | 97.01 | 97.01 | 96.8 | 34000 |
| 1736355300 | 96.67 | 0.02 | 0.02 | 96.67 | 96.67 | 96.67 | 60000 |
| 1736268900 | 96.65 | -0.35 | -0.36 | 96.68 | 96.8 | 96.65 | 86000 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735836900 | 97 | 0.41 | 0.42 | 97 | 97 | 97 | 6000 |
| 1735577700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1735318500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734972900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734713700 | 96.59 | 0.01 | 0.01 | 96.57 | 96.59 | 96.56 | 358000 |
| 1734627300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734540900 | 96.58 | -0.05 | -0.05 | 96.58 | 96.58 | 96.58 | 10000 |
| 1734454500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734368100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734108900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1734022500 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1733936100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1733849700 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1733763300 | 96.63 | 0.04 | 0.04 | 97.19 | 97.19 | 95.77 | 168000 |
| 1733504100 | 96.59 | 0.08 | 0.08 | 96.59 | 96.59 | 96.59 | 30000 |
| 1733417700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1733331300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1733244900 | 96.51 | 0.02 | 0.02 | 96.51 | 96.51 | 96.51 | 50000 |
| 1733158500 | 96.49 | 0.01 | 0.01 | 96.6 | 96.6 | 96.49 | 246000 |
| 1732899300 | 96.48 | -0.02 | -0.02 | 96.48 | 96.48 | 96.48 | 60000 |
| 1732812900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732726500 | 96.5 | 0.19 | 0.20 | 96.5 | 96.5 | 96.5 | 8000 |
| 1732640100 | 96.31 | -0.3 | -0.31 | 96.35 | 96.9 | 96.31 | 124000 |
| 1732553700 | 96.61 | -0.21 | -0.22 | 96.59 | 96.61 | 96.59 | 120000 |
| 1732294500 | 96.82 | -0.05 | -0.05 | 96.82 | 96.82 | 96.82 | 90000 |
| 1732208100 | 96.87 | 0.48 | 0.50 | 96.89 | 96.89 | 96.87 | 130000 |
| 1732121700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1732035300 | 96.39 | -0.41 | -0.42 | 96.94 | 98.37 | 96.39 | 260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
