We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.89 | 0.12 | 0.12 | 101.89 | 101.89 | 101.89 | 0 |
| 1744818900 | 101.77 | 0.1 | 0.10 | 101.79 | 101.79 | 101.77 | 45000 |
| 1744732500 | 101.67 | 0.06 | 0.06 | 101.67 | 101.67 | 101.67 | 24000 |
| 1744646100 | 101.61 | -0.1 | -0.10 | 101.61 | 101.61 | 101.61 | 0 |
| 1744386900 | 101.71 | 0.51 | 0.50 | 101.52 | 101.71 | 101.52 | 115000 |
| 1744300500 | 101.2 | -0.46 | -0.45 | 101.2 | 101.2 | 101.2 | 10000 |
| 1744214100 | 101.66 | 0.25 | 0.25 | 101.61 | 101.71 | 101.61 | 36000 |
| 1744127700 | 101.41 | -0.37 | -0.36 | 101.56 | 101.56 | 101.41 | 54000 |
| 1744041300 | 101.78 | 0.23 | 0.23 | 101.91 | 102.01 | 101.78 | 34000 |
| 1743782100 | 101.55 | 0.44 | 0.44 | 101.31 | 101.71 | 101.31 | 53430 |
| 1743695700 | 101.11 | 0.26 | 0.26 | 101.05 | 101.12 | 101.05 | 40000 |
| 1743609300 | 100.85 | -0.1 | -0.10 | 100.86 | 100.94 | 100.85 | 34000 |
| 1743522900 | 100.95 | -0.06 | -0.06 | 100.91 | 100.95 | 100.91 | 62000 |
| 1743436500 | 101.01 | 0.41 | 0.41 | 100.99 | 101.01 | 100.93 | 43000 |
| 1743180900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743094500 | 100.6 | 0.04 | 0.04 | 100.69 | 100.69 | 100.6 | 32000 |
| 1743008100 | 100.56 | 0.13 | 0.13 | 100.53 | 100.56 | 100.53 | 52000 |
| 1742921700 | 100.43 | -0.03 | -0.03 | 100.41 | 100.43 | 100.41 | 55000 |
| 1742835300 | 100.46 | 0.02 | 0.02 | 100.46 | 100.47 | 100.46 | 332000 |
| 1742576100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1742489700 | 100.44 | 0.1 | 0.10 | 100.41 | 100.44 | 100.41 | 45000 |
| 1742403300 | 100.34 | -0.02 | -0.02 | 100.41 | 100.41 | 100.34 | 143000 |
| 1742316900 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1742230500 | 100.36 | 0.12 | 0.12 | 100.27 | 100.37 | 100.27 | 55000 |
| 1741971300 | 100.24 | -0.08 | -0.08 | 100.3 | 100.3 | 100.15 | 402000 |
| 1741884900 | 100.32 | 0.16 | 0.16 | 100.12 | 100.32 | 100.12 | 125000 |
| 1741798500 | 100.16 | -0.22 | -0.22 | 100.18 | 100.18 | 100.07 | 22000 |
| 1741712100 | 100.38 | 0.06 | 0.06 | 100.38 | 100.38 | 100.38 | 30000 |
| 1741625700 | 100.32 | 0.13 | 0.13 | 100.2 | 100.32 | 100.2 | 44999 |
| 1741366500 | 100.19 | 0.14 | 0.14 | 100.13 | 100.27 | 100.13 | 115394 |
| 1741280100 | 100.05 | -0.3 | -0.30 | 100.08 | 100.22 | 99.99 | 67468 |
| 1741193700 | 100.35 | -0.9 | -0.89 | 100.35 | 100.35 | 100.35 | 65000 |
| 1741107300 | 101.25 | 0.27 | 0.27 | 101.25 | 101.25 | 101.25 | 10000 |
| 1741020900 | 100.98 | -0.46 | -0.45 | 101.19 | 101.19 | 100.98 | 15000 |
| 1740761700 | 101.44 | 0.38 | 0.38 | 101.43 | 101.44 | 101.43 | 18000 |
| 1740675300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1740588900 | 101.06 | 0.15 | 0.15 | 100.99 | 101.06 | 100.99 | 36000 |
| 1740502500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1740416100 | 100.91 | -0.06 | -0.06 | 100.94 | 100.94 | 100.91 | 160000 |
| 1740156900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1740070500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1739984100 | 100.97 | 0.17 | 0.17 | 100.74 | 100.97 | 100.74 | 10862 |
| 1739897700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739811300 | 100.8 | -0.16 | -0.16 | 100.82 | 100.82 | 100.8 | 28000 |
| 1739552100 | 100.96 | 0.09 | 0.09 | 100.96 | 100.96 | 100.96 | 12000 |
| 1739465700 | 100.87 | 0.07 | 0.07 | 100.84 | 100.87 | 100.84 | 40000 |
| 1739379300 | 100.8 | -0.28 | -0.28 | 100.96 | 100.96 | 100.76 | 121000 |
| 1739292900 | 101.08 | -0.08 | -0.08 | 101.13 | 101.13 | 101.02 | 50000 |
| 1739206500 | 101.16 | 0.01 | 0.01 | 101.16 | 101.16 | 101.15 | 250000 |
| 1738947300 | 101.15 | 0.6 | 0.60 | 101.15 | 101.15 | 101.15 | 3000 |
| 1738860900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738774500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738688100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738601700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738342500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738256100 | 100.55 | 0.12 | 0.12 | 100.49 | 100.55 | 100.49 | 105000 |
| 1738169700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1738083300 | 100.43 | -0.13 | -0.13 | 100.43 | 100.43 | 100.43 | 2000 |
| 1737996900 | 100.56 | 0.11 | 0.11 | 100.56 | 100.56 | 100.56 | 20000 |
| 1737737700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1737651300 | 100.45 | -0.13 | -0.13 | 100.53 | 100.53 | 100.45 | 47000 |
| 1737564900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737478500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
