BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40749
0.15%
Bitcoin
92,720.55
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bund Green Bond Tf 1,8% Ag53 Eur (989243)

  7. Bund Green Bond Tf 1,8% Ag53 Eur (989243) Historical

Bund Green Bond Tf 1,8% Ag53 Eur

Bund Green Bond Tf 1,8% Ag53 Eur (989243)

BITMOT
87.29
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010087.292.112.4886.9887.2986.8845000
173255370085.1800.0085.1885.1885.180
173229450085.18-0.63-0.7385.1885.1885.181000
173220810085.810.80.9485.8185.8185.812958
173212170085.010.210.2584.885.0184.8160000
173203530084.800.0084.884.884.80
173194890084.800.0084.884.884.80
173168970084.800.0084.884.884.80
173160330084.8-0.82-0.9684.0384.884.038000
173151690085.6200.0085.6285.6285.620
173143050085.620.911.0784.8485.6284.8415000
173134410084.710.981.1785.1685.1684.5944000
173108490083.730.150.1883.1883.7383.184000
173099850083.5800.0083.5883.5883.580
173091210083.5800.0083.5883.5883.580
173082570083.5800.0083.5883.5883.580
173073930083.580.160.1983.5883.5883.584000
173048010083.4200.0083.4283.4283.420
173039370083.42-0.4-0.4883.6183.6183.423000
173030730083.8200.0083.8283.8283.820
173022090083.82-0.53-0.6383.8283.8283.82150000
173013450084.35-0.55-0.6584.3584.3584.3515000
172987170084.90.720.8684.984.984.95000
172978530084.180.951.1484.1884.1884.185000
172969890083.23-2.74-3.1983.5983.5983.23101528
172961250085.9700.0085.9785.9785.970
172952610085.9700.0085.9785.9785.970
172926690085.9700.0085.9785.9785.970
172918050085.97-0.61-0.7085.9785.9785.974000
172909410086.581.081.2686.5786.5886.572000
172900770085.50.851.0085.585.585.5150000
172892130084.6500.0084.6584.6584.650
172866210084.65-3.34-3.8084.6584.6584.6536000
172857570087.9900.0087.9987.9987.990
172848930087.9900.0087.9987.9987.990
172840290087.9900.0087.9987.9987.990
172831650087.9900.0087.9987.9987.990
172805730087.9900.0087.9987.9987.990
172797090087.9900.0087.9987.9987.990
172788450087.9900.0087.9987.9987.990
172779810087.992.112.4687.9987.9987.992000
172771170085.8800.0085.8885.8885.880
172745250085.8800.0085.8885.8885.880
172736610085.8800.0085.8885.8885.880
172727970085.8800.0085.8885.8885.880
172719330085.88-0.14-0.1685.8885.8885.8818000
172710690086.02-2-2.2786.0286.0286.02150000
172684770088.0200.0088.0288.0288.020
172676130088.0200.0088.0288.0288.020
172667490088.0200.0088.0288.0288.020
172658850088.02-0.05-0.0688.188.188.0223000
172650210088.0700.0088.0788.0788.070
172624290088.0700.0088.0788.0788.070
172615650088.0700.0088.0788.0788.070
172607010088.071.041.1988.0788.0788.075000
172598370087.030.250.2987.0387.0387.032000
172589730086.7800.0086.7886.7886.780
172563810086.7800.0086.7886.7886.780
172555170086.7800.0086.7886.7886.780
172546530086.781.111.3086.6786.7886.6730000
172537890085.6700.0085.6785.6785.670
172529250085.6700.0085.6785.6785.670
172503330085.67-1-1.1585.6785.6785.674000
172491840086.6700.0086.6786.6786.670
172483200086.6700.0086.6786.6786.670
172474560086.6700.0086.6786.6786.670

Your Recent History

BITMOT
989243
Bund Green Bond Tf 1,8% ...
USOTC
GETRW
Getaround (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49