Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Green Bond Tf 1,8% Ag53 Eur | 989243 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.17% | 82.59 | 10:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.57 | 82.57 | 82.59 | 82.59 | 82.45 |
989243 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
989243 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 31 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 30 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 29 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 28 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 27 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 24 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 23 2024 | 82.45 | -0.16 | -0.19% | 82.17 | 82.45 | 82.17 | 167,000 |
| May 22 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 21 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 20 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 17 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 16 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 15 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 14 2024 | 82.61 | -0.10 | -0.12% | 82.61 | 82.61 | 82.61 | 134,000 |
| May 13 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 10 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 09 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 08 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 07 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 06 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 03 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
