We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 83.69 | -0.26 | -0.31 | 82.69 | 83.69 | 82.69 | 9426 |
| 1736182500 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1735923300 | 83.95 | -0.28 | -0.33 | 84.2 | 84.2 | 83.95 | 155000 |
| 1735836900 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1735577700 | 84.23 | -0.87 | -1.02 | 84.23 | 84.24 | 84.01 | 20500 |
| 1735318500 | 85.1 | -0.76 | -0.89 | 85.1 | 85.1 | 85.1 | 5000 |
| 1734972900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1734713700 | 85.86 | 0.04 | 0.05 | 85.39 | 85.86 | 85.39 | 155300 |
| 1734627300 | 85.82 | -0.96 | -1.11 | 85.82 | 85.82 | 85.82 | 150000 |
| 1734540900 | 86.78 | 0.03 | 0.03 | 86.66 | 86.79 | 86.66 | 8500 |
| 1734454500 | 86.75 | 0.03 | 0.03 | 86.8 | 86.8 | 86.75 | 26000 |
| 1734368100 | 86.72 | -0.36 | -0.41 | 86.6 | 86.76 | 86.6 | 155600 |
| 1734108900 | 87.08 | -0.65 | -0.74 | 87.08 | 87.08 | 87.08 | 1000 |
| 1734022500 | 87.73 | -1.16 | -1.30 | 88.01 | 88.21 | 87.73 | 3100 |
| 1733936100 | 88.89 | -0.31 | -0.35 | 88.89 | 88.89 | 88.89 | 8000 |
| 1733849700 | 89.2 | -0.39 | -0.44 | 88.81 | 89.2 | 88.81 | 6000 |
| 1733763300 | 89.59 | 0.05 | 0.06 | 89.7 | 89.7 | 89.59 | 5000 |
| 1733504100 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1733417700 | 89.54 | -0.33 | -0.37 | 90.43 | 90.43 | 89.54 | 4000 |
| 1733331300 | 89.87 | 0 | 0.00 | 89.87 | 89.87 | 89.87 | 0 |
| 1733244900 | 89.87 | -0.18 | -0.20 | 90.14 | 90.14 | 89.87 | 13000 |
| 1733158500 | 90.05 | 0.58 | 0.65 | 90.05 | 90.05 | 90.05 | 3000 |
| 1732899300 | 89.47 | 0.72 | 0.81 | 89.22 | 89.47 | 89.22 | 3000 |
| 1732812900 | 88.75 | 0.36 | 0.41 | 88.39 | 88.75 | 88.32 | 9000 |
| 1732726500 | 88.39 | 1.1 | 1.26 | 88.51 | 88.6 | 88.39 | 5000 |
| 1732640100 | 87.29 | 2.11 | 2.48 | 86.98 | 87.29 | 86.88 | 45000 |
| 1732553700 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1732294500 | 85.18 | -0.63 | -0.73 | 85.18 | 85.18 | 85.18 | 1000 |
| 1732208100 | 85.81 | 0.8 | 0.94 | 85.81 | 85.81 | 85.81 | 2958 |
| 1732121700 | 85.01 | 0.21 | 0.25 | 84.8 | 85.01 | 84.8 | 160000 |
| 1732035300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731948900 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731689700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1731603300 | 84.8 | -0.82 | -0.96 | 84.03 | 84.8 | 84.03 | 8000 |
| 1731516900 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1731430500 | 85.62 | 0.91 | 1.07 | 84.84 | 85.62 | 84.84 | 15000 |
| 1731344100 | 84.71 | 0.98 | 1.17 | 85.16 | 85.16 | 84.59 | 44000 |
| 1731084900 | 83.73 | 0.15 | 0.18 | 83.18 | 83.73 | 83.18 | 4000 |
| 1730998500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1730912100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1730825700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1730739300 | 83.58 | 0.16 | 0.19 | 83.58 | 83.58 | 83.58 | 4000 |
| 1730480100 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1730393700 | 83.42 | -0.4 | -0.48 | 83.61 | 83.61 | 83.42 | 3000 |
| 1730307300 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1730220900 | 83.82 | -0.53 | -0.63 | 83.82 | 83.82 | 83.82 | 150000 |
| 1730134500 | 84.35 | -0.55 | -0.65 | 84.35 | 84.35 | 84.35 | 15000 |
| 1729871700 | 84.9 | 0.72 | 0.86 | 84.9 | 84.9 | 84.9 | 5000 |
| 1729785300 | 84.18 | 0.95 | 1.14 | 84.18 | 84.18 | 84.18 | 5000 |
| 1729698900 | 83.23 | -2.74 | -3.19 | 83.59 | 83.59 | 83.23 | 101528 |
| 1729612500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1729526100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1729266900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1729180500 | 85.97 | -0.61 | -0.70 | 85.97 | 85.97 | 85.97 | 4000 |
| 1729094100 | 86.58 | 1.08 | 1.26 | 86.57 | 86.58 | 86.57 | 2000 |
| 1729007700 | 85.5 | 0.85 | 1.00 | 85.5 | 85.5 | 85.5 | 150000 |
| 1728921300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1728662100 | 84.65 | -3.34 | -3.80 | 84.65 | 84.65 | 84.65 | 36000 |
| 1728547200 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728460800 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1728374400 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
