Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gs Fin Corp Mc Gn33 Eur | 990259 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.49 |
990259 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
990259 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 99.49 | 2.50 | 2.58% | 99.49 | 99.49 | 99.49 | 1,000 |
May 21 2024 | 96.99 | -1.01 | -1.03% | 96.99 | 96.99 | 96.99 | 1,000 |
May 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 17 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 15 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 07 2024 | 98.00 | 0.21 | 0.21% | 98.00 | 98.00 | 98.00 | 5,000 |
May 06 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
May 03 2024 | 97.79 | -2.01 | -2.01% | 97.70 | 97.79 | 97.70 | 30,000 |
May 02 2024 | 99.80 | -0.09 | -0.09% | 99.80 | 99.80 | 99.80 | 2,000 |
Apr 30 2024 | 99.89 | 0.04 | 0.04% | 98.50 | 99.89 | 98.50 | 7,000 |
Apr 29 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 26 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 25 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 24 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 23 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |