We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 97.53 | -0.48 | -0.49 | 98.01 | 98.01 | 97.53 | 6000 |
| 1739292900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1739206500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1738947300 | 98.01 | -1.74 | -1.74 | 102.87 | 102.87 | 98.01 | 22000 |
| 1738860900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738774500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738688100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738601700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738342500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738256100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738169700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1738083300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737996900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10000 |
| 1737737700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737651300 | 99.75 | -2.25 | -2.21 | 99.75 | 99.75 | 99.75 | 1000 |
| 1737564900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737478500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737392100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737132900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736873700 | 102 | 2.97 | 3.00 | 102 | 102 | 102 | 45000 |
| 1736787300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1736528100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1736441700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1736355300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1736268900 | 99.03 | 2.02 | 2.08 | 99.01 | 99.03 | 99.01 | 9000 |
| 1736182500 | 97.01 | -2.75 | -2.76 | 97.01 | 97.01 | 97.01 | 10000 |
| 1735923300 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735836900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735577700 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735318500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734972900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734713700 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734627300 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 5000 |
| 1734540900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734454500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734368100 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734108900 | 99.76 | 0.26 | 0.26 | 99.3 | 99.76 | 99.3 | 7000 |
| 1734022500 | 99.5 | -0.22 | -0.22 | 99.76 | 99.76 | 99.5 | 5000 |
| 1733936100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1733849700 | 99.72 | -1.18 | -1.17 | 99.72 | 99.72 | 99.72 | 135000 |
| 1733763300 | 100.9 | 0.48 | 0.48 | 99.91 | 100.9 | 99.91 | 16000 |
| 1733504100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1733417700 | 100.42 | 0.07 | 0.07 | 100.42 | 100.42 | 100.42 | 4000 |
| 1733331300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733244900 | 100.35 | 0.42 | 0.42 | 100.22 | 100.35 | 100.22 | 13000 |
| 1733158500 | 99.93 | 1.08 | 1.09 | 99.39 | 99.93 | 99.39 | 13000 |
| 1732899300 | 98.85 | 0.54 | 0.55 | 98.85 | 98.85 | 98.85 | 50000 |
| 1732812900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1732726500 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1732640100 | 98.31 | -0.68 | -0.69 | 98.31 | 98.31 | 98.31 | 1000 |
| 1732553700 | 98.99 | 1.94 | 2.00 | 98.99 | 98.99 | 98.99 | 12000 |
| 1732294500 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1732208100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1732121700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1732035300 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731948900 | 97.05 | -1.15 | -1.17 | 97.05 | 97.05 | 97.05 | 2000 |
| 1731689700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731603300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731516900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
