Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Cct-Eu Tv Eur6m+1,15 Ot31 Eur | 990681 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.24 | 101.08 | 101.24 | 101.14 | 101.23 |
990681 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
990681 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 101.23 | 0.06 | 0.06% | 101.44 | 101.44 | 101.18 | 3,207,000 |
May 31 2024 | 101.17 | 0.00 | 0.00% | 101.22 | 101.22 | 101.13 | 352,000 |
May 30 2024 | 101.17 | -0.02 | -0.02% | 101.10 | 101.20 | 101.04 | 6,926,000 |
May 29 2024 | 101.19 | -0.06 | -0.06% | 101.29 | 101.29 | 101.17 | 1,532,000 |
May 28 2024 | 101.25 | -0.15 | -0.15% | 101.40 | 101.48 | 101.25 | 1,809,000 |
May 27 2024 | 101.40 | 0.10 | 0.10% | 101.37 | 101.44 | 101.30 | 1,488,000 |
May 24 2024 | 101.30 | -0.04 | -0.04% | 101.47 | 101.47 | 101.30 | 646,000 |
May 23 2024 | 101.34 | -0.05 | -0.05% | 101.35 | 101.48 | 101.31 | 7,812,000 |
May 22 2024 | 101.39 | -0.02 | -0.02% | 101.45 | 101.45 | 101.31 | 3,395,000 |
May 21 2024 | 101.41 | -0.06 | -0.06% | 101.45 | 101.53 | 101.41 | 3,502,000 |
May 20 2024 | 101.47 | -0.03 | -0.03% | 101.43 | 101.51 | 101.43 | 1,201,000 |
May 17 2024 | 101.50 | 0.03 | 0.03% | 101.47 | 101.51 | 101.42 | 619,000 |
May 16 2024 | 101.47 | 0.04 | 0.04% | 101.45 | 101.52 | 101.38 | 2,663,000 |
May 15 2024 | 101.43 | 0.20 | 0.20% | 101.28 | 101.43 | 101.24 | 2,704,000 |
May 14 2024 | 101.23 | 0.03 | 0.03% | 101.20 | 101.23 | 101.14 | 20,755,000 |
May 13 2024 | 101.20 | -0.05 | -0.05% | 101.33 | 101.33 | 101.19 | 2,448,000 |
May 10 2024 | 101.25 | 0.00 | 0.00% | 101.30 | 101.33 | 101.25 | 4,145,000 |
May 09 2024 | 101.25 | -0.04 | -0.04% | 101.29 | 101.29 | 101.17 | 5,507,000 |
May 08 2024 | 101.29 | 0.05 | 0.05% | 101.30 | 101.33 | 101.22 | 2,238,000 |
May 07 2024 | 101.24 | -0.17 | -0.17% | 101.45 | 101.48 | 101.19 | 14,578,000 |
May 06 2024 | 101.41 | 0.06 | 0.06% | 101.48 | 101.58 | 101.41 | 2,400,000 |