We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740761700 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740675300 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740588900 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740502500 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740416100 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740156900 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740070500 | 88.33 | -0.27 | -0.30 | 88.33 | 88.33 | 88.33 | 13000 |
| 1739984100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1739897700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1739811300 | 88.6 | 0.1 | 0.11 | 88.6 | 88.6 | 88.6 | 15000 |
| 1739552100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739465700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739379300 | 88.5 | -0.71 | -0.80 | 88.49 | 88.5 | 88.49 | 2000 |
| 1739292900 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1739206500 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1738947300 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1738860900 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1738774500 | 89.21 | 0.06 | 0.07 | 89.21 | 89.21 | 89.21 | 55000 |
| 1738688100 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1738601700 | 89.15 | 0.56 | 0.63 | 89.15 | 89.15 | 89.15 | 20000 |
| 1738342500 | 88.59 | 0.56 | 0.64 | 88.59 | 88.59 | 88.59 | 115000 |
| 1738256100 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1738169700 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1738083300 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1737996900 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1737737700 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1737651300 | 88.03 | 0.3 | 0.34 | 88.03 | 88.03 | 88.03 | 4000 |
| 1737564900 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1737478500 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1737392100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1737132900 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1737046500 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1736960100 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1736873700 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1736787300 | 87.73 | 0.2 | 0.23 | 87.73 | 87.73 | 87.73 | 50000 |
| 1736528100 | 87.53 | -0.56 | -0.64 | 87.53 | 87.53 | 87.53 | 30000 |
| 1736441700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736355300 | 88.09 | -0.03 | -0.03 | 88.07 | 88.09 | 88.07 | 90000 |
| 1736268900 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1736182500 | 88.12 | -0.24 | -0.27 | 88.12 | 88.12 | 88.12 | 10000 |
| 1735923300 | 88.36 | -0.25 | -0.28 | 88.36 | 88.36 | 88.36 | 20000 |
| 1735836900 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735577700 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735318500 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1734972900 | 88.61 | -0.01 | -0.01 | 88.61 | 88.61 | 88.61 | 10000 |
| 1734713700 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1734627300 | 88.62 | -0.05 | -0.06 | 88.62 | 88.62 | 88.62 | 20000 |
| 1734540900 | 88.67 | -0.43 | -0.48 | 88.67 | 88.67 | 88.67 | 50000 |
| 1734454500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734368100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734108900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734022500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733936100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733849700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733763300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733504100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733417700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1733331300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
