Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Sure Bond Tf 2,75% Dc37 Eur | 991778 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.14 | 95.14 | 95.14 | 95.95 |
991778 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
991778 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
Jun 05 2024 | 95.95 | -0.46 | -0.48% | 95.95 | 95.95 | 95.95 | 10,000 |
Jun 04 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
Jun 03 2024 | 96.41 | 1.66 | 1.75% | 95.38 | 96.41 | 95.38 | 103,000 |
May 31 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
May 30 2024 | 94.75 | -0.29 | -0.31% | 94.64 | 94.75 | 94.64 | 6,000 |
May 29 2024 | 95.04 | -0.79 | -0.82% | 95.04 | 95.04 | 95.04 | 10,000 |
May 28 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 27 2024 | 95.83 | 0.17 | 0.18% | 95.83 | 95.83 | 95.83 | 8,000 |
May 24 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
May 23 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
May 22 2024 | 95.66 | -0.21 | -0.22% | 95.53 | 95.66 | 95.48 | 45,000 |
May 21 2024 | 95.87 | 0.27 | 0.28% | 95.90 | 95.90 | 95.87 | 42,000 |
May 20 2024 | 95.60 | -0.85 | -0.88% | 95.60 | 95.60 | 95.60 | 25,000 |
May 17 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 16 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 15 2024 | 96.45 | 0.80 | 0.84% | 96.19 | 96.45 | 96.19 | 16,000 |
May 14 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
May 13 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
May 10 2024 | 95.65 | -0.27 | -0.28% | 96.00 | 96.71 | 95.65 | 37,000 |
May 09 2024 | 95.92 | -0.07 | -0.07% | 96.02 | 96.02 | 95.92 | 61,000 |
May 08 2024 | 95.99 | -0.63 | -0.65% | 96.26 | 96.26 | 95.99 | 113,000 |
May 07 2024 | 96.62 | 1.31 | 1.37% | 96.35 | 96.62 | 96.35 | 32,000 |