We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743440100 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1743180900 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1743094500 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1743008100 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1742921700 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1742835300 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1742576100 | 100.129 | 0.21 | 0.21 | 100.128 | 100.129 | 100.128 | 4000 |
| 1742489700 | 99.922 | 0.1 | 0.10 | 99.922 | 99.922 | 99.922 | 14000 |
| 1742403300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1742316900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1742230500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741971300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741884900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741798500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741712100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741625700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1741366500 | 99.823 | 0.09 | 0.09 | 99.823 | 99.823 | 99.823 | 5000 |
| 1741280100 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1741193700 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1741107300 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1741020900 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740761700 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740675300 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740588900 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740502500 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740416100 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740156900 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1740070500 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739984100 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739897700 | 99.736 | 0 | 0.00 | 99.736 | 99.736 | 99.736 | 0 |
| 1739811300 | 99.736 | 0.01 | 0.01 | 99.736 | 99.736 | 99.736 | 10000 |
| 1739552100 | 99.727 | -0.08 | -0.08 | 99.727 | 99.727 | 99.727 | 30000 |
| 1739465700 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739379300 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739292900 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1739206500 | 99.809 | 0.46 | 0.47 | 99.809 | 99.809 | 99.809 | 5000 |
| 1738947300 | 99.346 | 0 | 0.00 | 99.346 | 99.346 | 99.346 | 0 |
| 1738860900 | 99.346 | 0 | 0.00 | 99.346 | 99.346 | 99.346 | 0 |
| 1738774500 | 99.346 | -0.35 | -0.36 | 99.346 | 99.346 | 99.346 | 100000 |
| 1738688100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738601700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738342500 | 99.7 | -0.24 | -0.24 | 99.7 | 99.7 | 99.7 | 30000 |
| 1738256100 | 99.939 | 0.41 | 0.42 | 99.938 | 99.939 | 99.938 | 4000 |
| 1738169700 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1738083300 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737996900 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737737700 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737651300 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737564900 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737478500 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737392100 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737132900 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1737046500 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1736960100 | 99.524 | -0.09 | -0.09 | 99.524 | 99.524 | 99.524 | 13000 |
| 1736873700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736787300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736528100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736441700 | 99.61 | 0.15 | 0.15 | 99.61 | 99.61 | 99.61 | 100000 |
| 1736355300 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736268900 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736182500 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1735923300 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1735836900 | 99.459 | 0.01 | 0.01 | 99.459 | 99.459 | 99.459 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
