We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 101.98 | 0.41 | 0.40 | 101.98 | 101.98 | 101.98 | 2000 |
| 1719244500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1718985300 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1718898900 | 101.57 | -0.25 | -0.25 | 101.57 | 101.57 | 101.57 | 5000 |
| 1718812500 | 101.82 | 0.09 | 0.09 | 101.82 | 101.82 | 101.82 | 10000 |
| 1718726100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1718639700 | 101.73 | -0.33 | -0.32 | 102.17 | 102.18 | 101.73 | 22776 |
| 1718380500 | 102.06 | 1.24 | 1.23 | 102.21 | 102.21 | 102.06 | 82000 |
| 1718294100 | 100.82 | 0.16 | 0.16 | 100.61 | 100.89 | 100.61 | 87000 |
| 1718207700 | 100.66 | 1.01 | 1.01 | 100.16 | 100.66 | 100.16 | 13000 |
| 1718121300 | 99.65 | 0.07 | 0.07 | 99.61 | 99.65 | 99.55 | 35000 |
| 1718034900 | 99.58 | -1.33 | -1.32 | 99.79 | 99.79 | 99.58 | 37000 |
| 1717775700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1717689300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1717602900 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 100000 |
| 1717516500 | 100.91 | 0.84 | 0.84 | 100.56 | 100.93 | 100.56 | 1002000 |
| 1717430100 | 100.07 | 0.24 | 0.24 | 99.75 | 100.07 | 99.75 | 72000 |
| 1717170900 | 99.83 | 0.15 | 0.15 | 99.6 | 99.83 | 99.6 | 55000 |
| 1717084500 | 99.68 | 0.18 | 0.18 | 99.63 | 99.68 | 99.56 | 222000 |
| 1716998100 | 99.5 | -0.75 | -0.75 | 99.9 | 100.1 | 99.5 | 657000 |
| 1716911700 | 100.25 | -0.15 | -0.15 | 100.27 | 100.27 | 100.25 | 60000 |
| 1716825300 | 100.4 | 0.27 | 0.27 | 100.33 | 100.4 | 100.33 | 65000 |
| 1716566100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1716479700 | 100.13 | -0.66 | -0.65 | 100.38 | 100.63 | 100.1 | 55000 |
| 1716393300 | 100.79 | -0.18 | -0.18 | 100.79 | 100.79 | 100.79 | 5000 |
| 1716306900 | 100.97 | 0.29 | 0.29 | 100.85 | 100.97 | 100.85 | 165000 |
| 1716220500 | 100.68 | -0.37 | -0.37 | 100.79 | 100.79 | 100.68 | 21000 |
| 1715961300 | 101.05 | -0.55 | -0.54 | 101.05 | 101.05 | 101.05 | 3000 |
| 1715874900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1715788500 | 101.6 | 1.01 | 1.00 | 101.15 | 101.6 | 101.15 | 98000 |
| 1715702100 | 100.59 | -0.4 | -0.40 | 100.97 | 100.97 | 100.59 | 2020000 |
| 1715615700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1715356500 | 100.99 | -0.01 | -0.01 | 101.25 | 101.25 | 100.99 | 12000 |
| 1715270100 | 101 | -0.35 | -0.35 | 101 | 101 | 101 | 500000 |
| 1715183700 | 101.35 | -0.13 | -0.13 | 101.28 | 101.35 | 101.28 | 55000 |
| 1715097300 | 101.48 | 0.16 | 0.16 | 101.48 | 101.48 | 101.48 | 15000 |
| 1715010900 | 101.32 | 0.66 | 0.66 | 101.33 | 101.33 | 101.32 | 58060 |
| 1714751700 | 100.66 | 0.31 | 0.31 | 100.66 | 100.66 | 100.66 | 20000 |
| 1714665300 | 100.35 | -0.15 | -0.15 | 100.61 | 100.61 | 100.35 | 105000 |
| 1714492500 | 100.5 | -0.3 | -0.30 | 100.8 | 100.8 | 100.5 | 139000 |
| 1714406100 | 100.8 | 0.28 | 0.28 | 100.52 | 100.84 | 100.52 | 108460 |
| 1714146900 | 100.52 | 0.61 | 0.61 | 100.52 | 100.52 | 100.52 | 20000 |
| 1714060500 | 99.91 | -1.18 | -1.17 | 100.35 | 100.35 | 99.87 | 70000 |
| 1713974100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1713887700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1713801300 | 101.09 | -0.21 | -0.21 | 100.7 | 101.09 | 100.69 | 200000 |
| 1713542100 | 101.3 | -0.14 | -0.14 | 101.3 | 101.3 | 101.3 | 100000 |
| 1713455700 | 101.44 | 0.34 | 0.34 | 101.44 | 101.44 | 101.44 | 20000 |
| 1713369300 | 101.1 | 0.21 | 0.21 | 101.1 | 101.17 | 101.1 | 45000 |
| 1713282900 | 100.89 | -0.78 | -0.77 | 101.44 | 101.44 | 100.89 | 11020000 |
| 1713196500 | 101.67 | -0.22 | -0.22 | 101.67 | 101.67 | 101.67 | 5000 |
| 1712937300 | 101.89 | -0.18 | -0.18 | 101.89 | 101.89 | 101.89 | 10000 |
| 1712850900 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1712764500 | 102.07 | 0.09 | 0.09 | 102.07 | 102.07 | 102.07 | 1000 |
| 1712678100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1712591700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1712332500 | 101.98 | -0.24 | -0.23 | 102.1 | 102.1 | 101.98 | 8000 |
| 1712246100 | 102.22 | 0.34 | 0.33 | 101.93 | 102.22 | 101.93 | 204000 |
| 1712159700 | 101.88 | -0.24 | -0.24 | 102.17 | 102.17 | 101.61 | 3604000 |
| 1712076900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1711644900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1711558500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1711472100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
