We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 101.59 | 0.13 | 0.13 | 101.47 | 102 | 101.47 | 201000 |
| 1727279700 | 101.46 | -0.15 | -0.15 | 101.5 | 101.72 | 101.46 | 245000 |
| 1727193300 | 101.61 | 0.03 | 0.03 | 101.49 | 101.61 | 101.48 | 102000 |
| 1727106900 | 101.58 | 0.1 | 0.10 | 101.48 | 101.75 | 101.48 | 79000 |
| 1726847700 | 101.48 | 0.12 | 0.12 | 101.48 | 101.48 | 101.48 | 21000 |
| 1726761300 | 101.36 | 0.15 | 0.15 | 101.35 | 101.36 | 101.35 | 28000 |
| 1726674900 | 101.21 | -0.09 | -0.09 | 101.35 | 101.35 | 101.21 | 3000 |
| 1726588500 | 101.3 | 0.12 | 0.12 | 101.62 | 101.63 | 101.29 | 188000 |
| 1726502100 | 101.18 | -0.17 | -0.17 | 101.97 | 102.19 | 101.18 | 187000 |
| 1726242900 | 101.35 | -0.15 | -0.15 | 101.35 | 101.35 | 101.35 | 5000 |
| 1726156500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.37 | 45000 |
| 1726070100 | 101.5 | 0.24 | 0.24 | 101.41 | 101.5 | 101.36 | 119000 |
| 1725983700 | 101.26 | 0.16 | 0.16 | 101.13 | 101.82 | 101.09 | 257000 |
| 1725897300 | 101.1 | -0.73 | -0.72 | 101.33 | 101.33 | 101.1 | 166000 |
| 1725638100 | 101.83 | 0.18 | 0.18 | 101.64 | 101.83 | 101.31 | 20000 |
| 1725551700 | 101.65 | -0.02 | -0.02 | 101.5 | 101.65 | 101.5 | 32000 |
| 1725465300 | 101.67 | -0.19 | -0.19 | 101.69 | 102 | 101.67 | 33000 |
| 1725378900 | 101.86 | -0.26 | -0.25 | 101.91 | 101.91 | 101.86 | 20000 |
| 1725292500 | 102.12 | -0.34 | -0.33 | 102.45 | 102.8 | 102.12 | 174000 |
| 1725033300 | 102.46 | 0.46 | 0.45 | 101.7 | 102.46 | 101.7 | 2000 |
| 1724946900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1724860500 | 102 | 0 | 0.00 | 101.81 | 102 | 101.62 | 48000 |
| 1724774100 | 102 | -0.3 | -0.29 | 102 | 102 | 102 | 4000 |
| 1724687700 | 102.3 | -1.44 | -1.39 | 102.3 | 102.3 | 102.3 | 7000 |
| 1724428500 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1724342100 | 103.74 | 1.79 | 1.76 | 102.11 | 103.74 | 102.11 | 100000 |
| 1724255700 | 101.95 | 0.4 | 0.39 | 101.95 | 101.95 | 101.95 | 20000 |
| 1724169300 | 101.55 | -0.45 | -0.44 | 101.78 | 102.45 | 101.49 | 113000 |
| 1724082900 | 102 | 0.7 | 0.69 | 101.37 | 102.2 | 101.37 | 82000 |
| 1723823700 | 101.3 | -0.7 | -0.69 | 101.74 | 101.74 | 101.29 | 30000 |
| 1723650900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1723564500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1723478100 | 102 | 0.8 | 0.79 | 102 | 102 | 102 | 143000 |
| 1723218900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1723132500 | 101.2 | -0.24 | -0.24 | 101.44 | 101.44 | 101.2 | 6000 |
| 1723046100 | 101.44 | 0.14 | 0.14 | 101.1 | 101.69 | 101.02 | 87000 |
| 1722959700 | 101.3 | 0.23 | 0.23 | 101.3 | 101.3 | 101.3 | 3000 |
| 1722873300 | 101.07 | -0.52 | -0.51 | 101.52 | 102.29 | 101.07 | 76000 |
| 1722614100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1722527700 | 101.59 | 0.04 | 0.04 | 102 | 102.5 | 101.57 | 30000 |
| 1722441300 | 101.55 | -0.95 | -0.93 | 101.64 | 101.64 | 101.55 | 5000 |
| 1722354900 | 102.5 | 0.5 | 0.49 | 101.36 | 102.5 | 101.13 | 37000 |
| 1722268500 | 102 | 0.5 | 0.49 | 101.36 | 102 | 101.35 | 110000 |
| 1722009300 | 101.5 | -0.3 | -0.29 | 101.2 | 101.5 | 101.19 | 33000 |
| 1721922900 | 101.8 | 0.52 | 0.51 | 100.83 | 102.04 | 100.83 | 73000 |
| 1721836500 | 101.28 | 0.81 | 0.81 | 100.55 | 101.28 | 100.5 | 167000 |
| 1721750100 | 100.47 | -0.23 | -0.23 | 100.89 | 100.99 | 100.47 | 66000 |
| 1721663700 | 100.7 | -0.45 | -0.44 | 100.94 | 101.15 | 100.46 | 89000 |
| 1721404500 | 101.15 | 0.26 | 0.26 | 101.59 | 101.59 | 100.41 | 82000 |
| 1721318100 | 100.89 | 0.65 | 0.65 | 100.93 | 100.95 | 100.38 | 47000 |
| 1721231700 | 100.24 | 0.01 | 0.01 | 100.4 | 100.4 | 100.09 | 90000 |
| 1721145300 | 100.23 | 0.68 | 0.68 | 100.3 | 100.74 | 99.82 | 163000 |
| 1721058900 | 99.55 | -1.5 | -1.48 | 100.4 | 100.43 | 99.55 | 119000 |
| 1720799700 | 101.05 | 0.65 | 0.65 | 101.06 | 101.06 | 101.04 | 11000 |
| 1720713300 | 100.4 | -1.29 | -1.27 | 101.07 | 101.1 | 100.4 | 42000 |
| 1720626900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1720540500 | 101.69 | 1.24 | 1.23 | 100.31 | 101.69 | 99.84 | 88000 |
| 1720454100 | 100.45 | 0.14 | 0.14 | 100.31 | 101.96 | 100.31 | 106000 |
| 1720194900 | 100.31 | 0.26 | 0.26 | 100.1 | 100.31 | 100.07 | 17000 |
| 1720108500 | 100.05 | -0.49 | -0.49 | 100.16 | 101.35 | 100.05 | 140000 |
| 1720022100 | 100.54 | 0.94 | 0.94 | 100.73 | 100.74 | 99.9 | 85000 |
| 1719935700 | 99.6 | 0.16 | 0.16 | 99.8 | 99.8 | 99.6 | 8000 |
| 1719849300 | 99.44 | -0.76 | -0.76 | 99.29 | 100.48 | 99.29 | 46000 |
| 1719590100 | 100.2 | -0.15 | -0.15 | 100.97 | 100.97 | 100.2 | 21000 |
| 1719503700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
