Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 3,6% St25 Eur | 994519 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.22 | 100.01 | 100.22 | 100.06 | 100.06 |
994519 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994519 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 100.05 | -0.11 | -0.11% | 100.22 | 100.22 | 100.01 | 3,804,000 |
May 22 2024 | 100.16 | -0.02 | -0.02% | 100.23 | 100.23 | 100.12 | 1,382,000 |
May 21 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.25 | 100.15 | 1,132,000 |
May 20 2024 | 100.18 | 0.02 | 0.02% | 100.16 | 100.19 | 100.14 | 846,000 |
May 17 2024 | 100.16 | -0.09 | -0.09% | 100.32 | 100.32 | 100.16 | 2,923,000 |
May 16 2024 | 100.25 | -0.03 | -0.03% | 100.30 | 100.30 | 100.24 | 2,441,000 |
May 15 2024 | 100.28 | 0.06 | 0.06% | 100.26 | 100.30 | 100.16 | 1,184,000 |
May 14 2024 | 100.22 | 0.03 | 0.03% | 100.20 | 100.27 | 100.13 | 1,844,000 |
May 13 2024 | 100.19 | 0.04 | 0.04% | 100.35 | 100.35 | 100.14 | 901,000 |
May 10 2024 | 100.15 | -0.03 | -0.03% | 100.40 | 100.40 | 100.13 | 1,672,000 |
May 09 2024 | 100.18 | -0.04 | -0.04% | 100.31 | 100.31 | 100.14 | 1,234,000 |
May 08 2024 | 100.22 | 0.00 | 0.00% | 100.30 | 100.30 | 100.16 | 1,714,000 |
May 07 2024 | 100.22 | -0.03 | -0.03% | 100.23 | 100.33 | 100.20 | 11,478,000 |
May 06 2024 | 100.25 | 0.04 | 0.04% | 100.26 | 100.29 | 100.18 | 14,770,000 |
May 03 2024 | 100.21 | 0.07 | 0.07% | 100.26 | 100.32 | 100.15 | 1,871,000 |
May 02 2024 | 100.14 | 0.05 | 0.05% | 100.14 | 100.37 | 100.11 | 3,770,000 |
Apr 30 2024 | 100.09 | -0.10 | -0.10% | 100.20 | 100.20 | 100.08 | 881,000 |
Apr 29 2024 | 100.19 | 0.05 | 0.05% | 100.17 | 100.20 | 100.12 | 932,000 |
Apr 26 2024 | 100.14 | 0.03 | 0.03% | 100.15 | 100.16 | 100.09 | 2,089,000 |
Apr 25 2024 | 100.11 | -0.04 | -0.04% | 100.11 | 100.19 | 100.05 | 486,000 |
Apr 24 2024 | 100.15 | -0.09 | -0.09% | 100.31 | 100.31 | 100.11 | 1,867,000 |