ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 3,6% St25 Eur

Btp Tf 3,6% St25 Eur (994519)

100.814
0.00
(0.00%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734713700100.814-0.02-0.01100.862100.863100.8033680000
1734627300100.829-0.01-0.01100.85100.86100.79912488000
1734540900100.84300.00100.852100.9100.835071000
1734454500100.8410.010.01100.835100.849100.86311000
1734368100100.831-0.01-0.00100.829100.849100.8165023000
1734108900100.83600.00100.852100.852100.792023000
1734022500100.835-0.05-0.05100.886100.886100.8262278000
1733936100100.8880.030.03100.88100.906100.852387000
1733849700100.8590.010.01100.87100.871100.8513013000
1733763300100.8480.010.01100.842100.864100.8332149000
1733504100100.837-0.02-0.02100.868100.868100.8222224000
1733417700100.858-0.04-0.04100.906100.909100.85816943000
1733331300100.89800.00100.913101.035100.862212000
1733244900100.896-0.02-0.01100.918100.918100.8912393000
1733158500100.9110.040.04100.903100.915100.8792997000
1732899300100.8750.030.03100.865100.899100.854222000
1732812900100.8480.020.02100.822100.85100.8142134000
1732726500100.827-0.02-0.02100.89100.89100.8153415000
1732640100100.847-0.03-0.03100.9100.9100.8311493000
1732553700100.876-0-0.00100.891100.891100.8262979000
1732294500100.8780.070.07100.805100.897100.7886148000
1732208100100.810.030.03100.761100.812100.7612148000
1732121700100.780.020.02100.801100.801100.7511721000
1732035300100.764-0-0.00100.807100.81100.7573934000
1731948900100.768-0.07-0.07100.838100.838100.7479988000
1731689700100.840.020.02100.804100.862100.82093000
1731603300100.820.030.03100.785100.82100.7763685000
1731516900100.7850.020.02100.752100.8100.7291780000
1731430500100.7650.020.02100.749100.779100.721774000
1731344100100.7420.020.02100.688100.798100.6882969000
1731084900100.719-0.01-0.01100.763100.763100.71622000
1730998500100.726-0.01-0.01100.89100.89100.68114753000
1730912100100.7380.080.07100.812100.812100.6715129000
1730825700100.6630.020.02100.66100.681100.6122030000
1730739300100.644-0.03-0.03100.676100.716100.643103000
1730480100100.670.010.01100.621100.675100.6212222000
1730393700100.66-0.03-0.03100.668100.712100.6163186000
1730307300100.693-0.08-0.08100.789100.789100.68926571000
1730220900100.769-0.03-0.02100.78100.801100.7612958000
1730134500100.7940.010.01100.775100.816100.7373828000
1729871700100.788-0.05-0.04100.8100.829100.7721898000
1729785300100.8330.030.03100.822100.851100.8042809000
1729698900100.7980.040.04100.798100.8100.7573455000
1729612500100.7580.010.01100.8100.8100.7341058000
1729526100100.75-0.1-0.10100.847100.85100.753718000
1729266900100.850.050.05100.825100.851100.7931155000
1729180500100.7990.050.05100.755100.799100.7311484000
1729094100100.7510.030.03100.687100.761100.6871290000
1729007700100.720.030.03100.739100.739100.72733000
1728921300100.6870.040.04100.665100.703100.6482513000
1728662100100.647-0.04-0.03100.695100.697100.6122906000
1728575700100.682-0.03-0.03100.702100.705100.6561601000
1728489300100.714-0.02-0.02100.744100.745100.7072962000
1728402900100.73-0.02-0.02100.75100.77100.713805000
1728316500100.749-0.05-0.05100.809100.809100.7343687000
1728057300100.8-0.04-0.04100.88100.88100.81413000
1727970900100.84-0.03-0.03100.912100.912100.8410048000
1727884500100.872-0.02-0.02100.911100.911100.8616967000
1727798100100.8960.050.05100.862100.913100.8497925000
1727711700100.85-0.03-0.03100.875100.881100.8353025000
1727452500100.8780.040.04100.869100.931100.8312686000
1727366100100.840.020.02100.857100.87100.8371686000
1727279700100.821-0.05-0.05100.869100.869100.8142474000
1727193300100.870.070.07100.85100.87100.81833000
1727106900100.80.060.06100.79100.81100.7441366000

Your Recent History

Delayed Upgrade Clock