ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oatei Tf 0,6% Lg34 Eur

Oatei Tf 0,6% Lg34 Eur (994874)

94.29
0.00
(0.00%)
Closed December 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173531850094.2900.0094.2994.2994.290
173497290094.29-1.18-1.2494.2994.2994.293000
173471370095.47-2.23-2.2895.4795.4795.472840
173462730097.700.0097.797.797.70
173454090097.700.0097.797.797.70
173445450097.700.0097.797.797.70
173436810097.700.0097.797.797.70
173410890097.700.0097.797.797.70
173402250097.7-0.3-0.3197.797.797.720000
17339361009800.009898980
17338497009800.009898980
1733763300981.681.7498989810000
173350410096.3200.0096.3296.3296.320
173341770096.3200.0096.3296.3296.320
173333130096.320.470.4996.3296.3296.324000
173324490095.8500.0095.8595.8595.850
173315850095.8500.0095.8595.8595.850
173289930095.850.490.5195.8595.8595.854000
173281290095.3600.0095.3695.3695.360
173272650095.3600.0095.3695.3695.360
173264010095.3600.0095.3695.3695.360
173255370095.3600.0095.3695.3695.360
173229450095.3600.0095.3695.3695.360
173220810095.3600.0095.3695.3695.360
173212170095.3600.0095.3695.3695.360
173203530095.36-1.48-1.5395.3695.3695.361000
173194890096.8400.0096.8496.8496.840
173168970096.841.671.7595.0596.8495.0522000
173160330095.1700.0095.1795.1795.170
173151690095.1700.0095.1795.1795.170
173143050095.17-0.21-0.2295.1795.1795.172000
173134410095.3800.0095.3895.3895.380
173108490095.380.330.3595.3895.3895.384000
173099850095.0500.0095.0595.0595.050
173091210095.0500.0095.0595.0595.050
173082570095.05-2.13-2.1995.795.795.056000
173073930097.1800.0097.1897.1897.180
173048010097.1800.0097.1897.1897.180
173039370097.1800.0097.1897.1897.180
173030730097.1800.0097.1897.1897.180
173022090097.1800.0097.1897.1897.180
173013450097.18-1.79-1.8197.1897.1897.185000
172987170098.9700.0098.9798.9798.970
172978530098.9700.0098.9798.9798.970
172969890098.9700.0098.9798.9798.970
172961250098.9700.0098.9798.9798.970
172952610098.9700.0098.9798.9798.970
172926690098.9700.0098.9798.9798.976000
172918050098.9700.0098.9798.9798.970
172909410098.971.821.8798.9798.9798.9710000
172900770097.15-0.35-0.3697.1597.1597.152000
172892130097.500.0097.597.597.50
172866210097.500.0097.597.597.50
172857570097.5-0.2-0.2097.597.597.520000
172848930097.700.0097.797.797.70
172840290097.700.0097.797.797.70
172831650097.7-0.2-0.2096.9597.796.9529000
172805730097.90.10.1097.997.997.910000
172797090097.8-0.49-0.5097.897.897.810000
172788450098.29-0.11-0.1198.2998.2998.2930000
172779810098.41.321.3698.498.498.48000
172768320097.0800.0097.0897.0897.080

Your Recent History