We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.64 | 0.18 | 0.18 | 101.32 | 101.64 | 101.32 | 30000 |
| 1744818900 | 101.46 | 0.26 | 0.26 | 101.41 | 101.46 | 101.41 | 5005 |
| 1744732500 | 101.2 | -0.07 | -0.07 | 101.29 | 101.29 | 101.2 | 60000 |
| 1744646100 | 101.27 | 0.37 | 0.37 | 101.27 | 101.27 | 101.27 | 10000 |
| 1744386900 | 100.9 | -0.16 | -0.16 | 100.95 | 100.95 | 100.9 | 76000 |
| 1744300500 | 101.06 | 0.24 | 0.24 | 100.59 | 101.06 | 100.59 | 90000 |
| 1744214100 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1744127700 | 100.82 | -0.41 | -0.41 | 101.08 | 101.08 | 100.72 | 284000 |
| 1744041300 | 101.23 | 0.09 | 0.09 | 101.65 | 101.85 | 100.89 | 2225000 |
| 1743782100 | 101.14 | 0.45 | 0.45 | 100.99 | 101.38 | 100.99 | 78000 |
| 1743695700 | 100.69 | 0.54 | 0.54 | 100.43 | 100.69 | 100.43 | 102000 |
| 1743609300 | 100.15 | -0.15 | -0.15 | 100.42 | 100.42 | 100.15 | 25000 |
| 1743522900 | 100.3 | 0.3 | 0.30 | 100.16 | 100.38 | 100.16 | 100892 |
| 1743436500 | 100 | -0.08 | -0.08 | 100.28 | 100.28 | 100 | 270999 |
| 1743180900 | 100.08 | 0.33 | 0.33 | 100.04 | 100.13 | 100.04 | 88209 |
| 1743094500 | 99.75 | 0.13 | 0.13 | 99.77 | 99.84 | 99.75 | 142000 |
| 1743008100 | 99.62 | 0.13 | 0.13 | 99.62 | 99.62 | 99.62 | 80000 |
| 1742921700 | 99.49 | -0.2 | -0.20 | 99.59 | 99.59 | 99.38 | 144000 |
| 1742835300 | 99.69 | -0.01 | -0.01 | 99.64 | 99.69 | 99.6 | 88000 |
| 1742576100 | 99.7 | 0 | 0.00 | 99.78 | 99.78 | 99.69 | 18000 |
| 1742489700 | 99.7 | 0.39 | 0.39 | 99.7 | 99.7 | 99.7 | 50000 |
| 1742403300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1742316900 | 99.31 | -0.23 | -0.23 | 99.39 | 99.39 | 99.23 | 355000 |
| 1742230500 | 99.54 | 0.35 | 0.35 | 99.47 | 99.54 | 99.4 | 83000 |
| 1741971300 | 99.19 | -0.18 | -0.18 | 99.25 | 99.25 | 99.02 | 105000 |
| 1741884900 | 99.37 | 0.18 | 0.18 | 99.18 | 99.37 | 99.03 | 6193000 |
| 1741798500 | 99.19 | 0.05 | 0.05 | 99.14 | 99.19 | 98.98 | 147000 |
| 1741712100 | 99.14 | -0.3 | -0.30 | 99.38 | 99.38 | 99.1 | 279999 |
| 1741625700 | 99.44 | 0 | 0.00 | 99.35 | 99.48 | 99.35 | 55000 |
| 1741366500 | 99.44 | 0.55 | 0.56 | 99.28 | 99.56 | 99.28 | 574000 |
| 1741280100 | 98.89 | -0.55 | -0.55 | 98.93 | 99.34 | 98.89 | 554170 |
| 1741193700 | 99.44 | -1.72 | -1.70 | 100.13 | 100.13 | 99.37 | 122000 |
| 1741107300 | 101.16 | -0.17 | -0.17 | 101.16 | 101.16 | 101.16 | 5000 |
| 1741020900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1740761700 | 101.33 | 0.28 | 0.28 | 101.33 | 101.33 | 101.33 | 2000 |
| 1740675300 | 101.05 | 0.1 | 0.10 | 101.12 | 101.12 | 101.05 | 40000 |
| 1740588900 | 100.95 | 0.1 | 0.10 | 100.9 | 100.95 | 100.9 | 13000 |
| 1740502500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740416100 | 100.85 | 0.08 | 0.08 | 100.74 | 100.85 | 100.74 | 42999 |
| 1740156900 | 100.77 | 0.25 | 0.25 | 100.55 | 100.77 | 100.55 | 165000 |
| 1740070500 | 100.52 | 0.11 | 0.11 | 100.36 | 100.52 | 100.34 | 63670 |
| 1739984100 | 100.41 | -0.29 | -0.29 | 100.49 | 100.49 | 100.41 | 15000 |
| 1739897700 | 100.7 | 0.04 | 0.04 | 100.64 | 100.7 | 100.64 | 53000 |
| 1739811300 | 100.66 | -0.32 | -0.32 | 102.4 | 102.4 | 100.59 | 117000 |
| 1739552100 | 100.98 | 0.14 | 0.14 | 100.98 | 100.98 | 100.98 | 3000 |
| 1739465700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1739379300 | 100.84 | -0.13 | -0.13 | 100.81 | 100.84 | 100.81 | 28000 |
| 1739292900 | 100.97 | -0.42 | -0.41 | 100.97 | 100.97 | 100.97 | 9999 |
| 1739206500 | 101.39 | 0.24 | 0.24 | 101.16 | 101.39 | 101.16 | 52416 |
| 1738947300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738860900 | 101.15 | -0.28 | -0.28 | 101.1 | 101.15 | 101.1 | 12000 |
| 1738774500 | 101.43 | 0.33 | 0.33 | 101.44 | 101.44 | 101.43 | 50000 |
| 1738688100 | 101.1 | -0.13 | -0.13 | 101.1 | 101.1 | 101.1 | 10000 |
| 1738601700 | 101.23 | 0.29 | 0.29 | 101.07 | 101.23 | 100.99 | 11500 |
| 1738342500 | 100.94 | 0.74 | 0.74 | 100.53 | 100.94 | 100.53 | 208416 |
| 1738256100 | 100.2 | -0.06 | -0.06 | 100.2 | 100.2 | 100.2 | 100000 |
| 1738169700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1738083300 | 100.26 | -0.25 | -0.25 | 100.26 | 100.26 | 100.26 | 10000 |
| 1737996900 | 100.51 | 0.41 | 0.41 | 100.36 | 100.53 | 100.36 | 97968 |
| 1737737700 | 100.1 | -0.21 | -0.21 | 100.12 | 100.12 | 100 | 135001 |
| 1737651300 | 100.31 | -0.18 | -0.18 | 100.24 | 100.31 | 100.24 | 47000 |
| 1737564900 | 100.49 | 0.09 | 0.09 | 100.49 | 100.49 | 100.49 | 2000 |
| 1737478500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
