Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 2,4% Nv30 Eur | 995133 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.50 | 98.35 | 98.69 | 98.69 | 98.69 |
995133 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
995133 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.69 | 0.26 | 0.26% | 98.50 | 98.69 | 98.35 | 86,000 |
May 30 2024 | 98.43 | -0.07 | -0.07% | 98.49 | 98.50 | 98.43 | 155,000 |
May 29 2024 | 98.50 | -0.50 | -0.51% | 98.60 | 98.74 | 98.50 | 51,000 |
May 28 2024 | 99.00 | -0.01 | -0.01% | 99.18 | 99.18 | 99.00 | 82,000 |
May 27 2024 | 99.01 | 0.21 | 0.21% | 98.90 | 99.01 | 98.90 | 30,000 |
May 24 2024 | 98.80 | -0.07 | -0.07% | 98.84 | 98.99 | 98.80 | 88,000 |
May 23 2024 | 98.87 | -0.52 | -0.52% | 99.01 | 99.23 | 98.87 | 221,000 |
May 22 2024 | 99.39 | -0.12 | -0.12% | 99.31 | 99.39 | 99.31 | 54,000 |
May 21 2024 | 99.51 | 0.26 | 0.26% | 99.40 | 99.51 | 99.36 | 32,000 |
May 20 2024 | 99.25 | -0.20 | -0.20% | 99.41 | 99.41 | 99.25 | 74,000 |
May 17 2024 | 99.45 | -0.42 | -0.42% | 99.64 | 99.64 | 99.45 | 70,000 |
May 16 2024 | 99.87 | -0.10 | -0.10% | 100.09 | 100.11 | 99.85 | 280,000 |
May 15 2024 | 99.97 | 0.67 | 0.67% | 99.45 | 99.97 | 99.45 | 75,000 |
May 14 2024 | 99.30 | -0.28 | -0.28% | 99.56 | 99.58 | 99.30 | 291,000 |
May 13 2024 | 99.58 | -0.07 | -0.07% | 99.52 | 99.58 | 99.52 | 60,000 |
May 10 2024 | 99.65 | 0.04 | 0.04% | 99.65 | 99.65 | 99.65 | 13,000 |
May 09 2024 | 99.61 | -0.09 | -0.09% | 99.56 | 99.61 | 99.56 | 60,000 |
May 08 2024 | 99.70 | -0.26 | -0.26% | 99.78 | 99.78 | 99.70 | 9,000 |
May 07 2024 | 99.96 | 0.13 | 0.13% | 99.92 | 99.96 | 99.78 | 100,002 |
May 06 2024 | 99.83 | 0.11 | 0.11% | 99.83 | 99.83 | 99.83 | 13,000 |
May 03 2024 | 99.72 | 0.50 | 0.50% | 99.25 | 99.72 | 99.25 | 906,000 |