We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.54 | -0.22 | -0.22 | 98.54 | 98.54 | 98.54 | 0 |
| 1745510100 | 98.76 | 0.19 | 0.19 | 98.84 | 98.84 | 98.76 | 10000 |
| 1745423700 | 98.57 | -0.25 | -0.25 | 98.57 | 98.57 | 98.57 | 0 |
| 1745337300 | 98.82 | 0.14 | 0.14 | 98.82 | 98.82 | 98.82 | 1000 |
| 1744905300 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1744818900 | 98.68 | 0.07 | 0.07 | 98.68 | 98.68 | 98.68 | 0 |
| 1744732500 | 98.61 | 0.13 | 0.13 | 98.61 | 98.61 | 98.61 | 0 |
| 1744646100 | 98.48 | -0.52 | -0.53 | 98.48 | 98.48 | 98.48 | 0 |
| 1744386900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744300500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744214100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744127700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1744041300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743782100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743695700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743609300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1743522900 | 99 | 0.19 | 0.19 | 99 | 99 | 99 | 1000 |
| 1743440100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1743180900 | 98.81 | 0.04 | 0.04 | 98.81 | 98.81 | 98.81 | 1000 |
| 1743094500 | 98.77 | 0.44 | 0.45 | 98.77 | 98.77 | 98.77 | 30000 |
| 1743008100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1742921700 | 98.33 | -0.48 | -0.49 | 98.33 | 98.33 | 98.33 | 10000 |
| 1742835300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1742576100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1742489700 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1742403300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1742316900 | 98.81 | -0.12 | -0.12 | 98.81 | 98.81 | 98.81 | 140000 |
| 1742230500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1741971300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1741884900 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1741798500 | 98.93 | 0.22 | 0.22 | 98.93 | 98.93 | 98.93 | 16000 |
| 1741712100 | 98.71 | 0.06 | 0.06 | 98.71 | 98.71 | 98.71 | 1000 |
| 1741625700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1741366500 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 5000 |
| 1741280100 | 98.5 | -0.41 | -0.41 | 98.8 | 98.8 | 98.5 | 15000 |
| 1741193700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 1000 |
| 1741107300 | 98.91 | 0.51 | 0.52 | 98.91 | 98.91 | 98.91 | 3000 |
| 1741020900 | 98.4 | 0.54 | 0.55 | 98.4 | 98.4 | 98.4 | 10000 |
| 1740761700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740675300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740588900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740502500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740416100 | 97.86 | -0.01 | -0.01 | 97.86 | 97.86 | 97.86 | 2000 |
| 1740156900 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1740070500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1739984100 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1739897700 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1739811300 | 97.87 | -0.55 | -0.56 | 97.87 | 97.87 | 97.87 | 20000 |
| 1739552100 | 98.42 | 0.21 | 0.21 | 98.42 | 98.42 | 98.42 | 75000 |
| 1739465700 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739379300 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739292900 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1739206500 | 98.21 | 0.03 | 0.03 | 98.21 | 98.21 | 98.21 | 22000 |
| 1738947300 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738860900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738774500 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738688100 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1738601700 | 98.18 | -0.27 | -0.27 | 98.25 | 98.29 | 98.18 | 2601000 |
| 1738342500 | 98.45 | 0.64 | 0.65 | 98.45 | 98.45 | 98.45 | 62000 |
| 1738256100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1738169700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1738083300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
