We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 100.92 | -0.02 | -0.02 | 100.92 | 100.92 | 100.92 | 2000 |
| 1733936100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 20000 |
| 1733849700 | 100.94 | 0.11 | 0.11 | 100.94 | 100.94 | 100.94 | 16000 |
| 1733763300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1733504100 | 100.83 | -0.1 | -0.10 | 99.591 | 100.83 | 99.591 | 3000 |
| 1733417700 | 100.93 | 0.43 | 0.43 | 100.452 | 101.41 | 100.452 | 27000 |
| 1733331300 | 100.5 | -0.41 | -0.41 | 100.425 | 100.5 | 100.425 | 20000 |
| 1733244900 | 100.91 | 0.01 | 0.01 | 101.122 | 101.122 | 100.5 | 91000 |
| 1733158500 | 100.9 | 1.35 | 1.36 | 100.3 | 100.9 | 100.3 | 43000 |
| 1732899300 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1732812900 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1732726500 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1732640100 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1732553700 | 99.548 | -0.56 | -0.56 | 99.548 | 99.548 | 99.548 | 1000 |
| 1732294500 | 100.108 | 0.05 | 0.05 | 100.108 | 100.108 | 100.108 | 5000 |
| 1732208100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1732121700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1732035300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731948900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731689700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731603300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731516900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731430500 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731344100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1731084900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730998500 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730912100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730825700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730739300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730480100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730393700 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730307300 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1730220900 | 100.061 | 0.49 | 0.49 | 100.061 | 100.061 | 100.061 | 16000 |
| 1730130900 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 0 |
| 1729871700 | 99.571 | 0 | 0.00 | 99.571 | 99.571 | 99.571 | 0 |
| 1729785300 | 99.571 | -0.54 | -0.54 | 99.571 | 99.571 | 99.571 | 6000 |
| 1729698900 | 100.107 | 0 | 0.00 | 100.107 | 100.107 | 100.107 | 0 |
| 1729612500 | 100.107 | 0 | 0.00 | 100.107 | 100.107 | 100.107 | 0 |
| 1729526100 | 100.107 | 0.05 | 0.05 | 100.107 | 100.107 | 100.107 | 3000 |
| 1729266900 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1729180500 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1729094100 | 100.061 | 0.11 | 0.11 | 100.061 | 100.061 | 100.061 | 8000 |
| 1729007700 | 99.95 | 0.3 | 0.30 | 99.95 | 99.95 | 99.95 | 1000 |
| 1728921300 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1728662100 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1728575700 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1728489300 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1728402900 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1728316500 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1728057300 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 0 |
| 1727970900 | 99.655 | -0.55 | -0.55 | 99.655 | 99.655 | 99.655 | 35000 |
| 1727884500 | 100.209 | 0 | 0.00 | 100.209 | 100.209 | 100.209 | 0 |
| 1727798100 | 100.209 | 0.03 | 0.03 | 100.209 | 100.209 | 100.209 | 25000 |
| 1727711700 | 100.179 | 0.62 | 0.62 | 100.209 | 100.209 | 100.179 | 20000 |
| 1727452500 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1727366100 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1727279700 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1727193300 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1727106900 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1726847700 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1726761300 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1726674900 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1726588500 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1726502100 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1726242900 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
