We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 66.099999 | 0.09 | 0.14 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1745510100 | 66.01 | 0.1 | 0.15 | 66.01 | 66.01 | 66.01 | 0 |
| 1745423700 | 65.91 | 0.38 | 0.58 | 65.91 | 65.91 | 65.91 | 0 |
| 1745337300 | 65.53 | 0.39 | 0.60 | 65.53 | 65.53 | 65.53 | 0 |
| 1744905300 | 65.14 | -0.2 | -0.31 | 65.14 | 65.14 | 65.14 | 0 |
| 1744818900 | 65.34 | 0.76 | 1.18 | 65.34 | 65.34 | 65.34 | 0 |
| 1744732500 | 64.58 | -0.33 | -0.51 | 64.58 | 64.58 | 64.58 | 0 |
| 1744646100 | 64.91 | -0.7 | -1.07 | 64.91 | 64.91 | 64.91 | 0 |
| 1744386900 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1744300500 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1744214100 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1744127700 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1744041300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1743782100 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1743695700 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1743609300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1743522900 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1743436500 | 65.61 | 0.7 | 1.08 | 65.61 | 65.61 | 65.61 | 2000000 |
| 1743180900 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1743094500 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1743008100 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1742921700 | 64.91 | -0.77 | -1.17 | 64.91 | 64.91 | 64.91 | 1000000 |
| 1742835300 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1742576100 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1742489700 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1742403300 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1742316900 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1742230500 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1741971300 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1741884900 | 65.68 | 0.68 | 1.05 | 65.68 | 65.68 | 65.68 | 2000000 |
| 1741798500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741712100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741625700 | 65 | -3.09 | -4.54 | 65 | 65 | 65 | 2000000 |
| 1741366500 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1741280100 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1741193700 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1741107300 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1741020900 | 68.09 | 2.51 | 3.83 | 68.09 | 68.09 | 68.09 | 5000000 |
| 1740761700 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1740675300 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1740588900 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1740502500 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1740416100 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1740156900 | 65.58 | -2.66 | -3.90 | 65.58 | 65.58 | 65.58 | 30000 |
| 1740070500 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1739984100 | 68.24 | 0.24 | 0.35 | 68.24 | 68.24 | 68.24 | 30000 |
| 1739897700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739811300 | 68 | 1 | 1.49 | 68.31 | 68.31 | 68 | 3500000 |
| 1739552100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739465700 | 67 | -0.67 | -0.99 | 67.72 | 67.72 | 67 | 3000000 |
| 1739379300 | 67.67 | -0.81 | -1.18 | 67.69 | 67.69 | 67.67 | 4020000 |
| 1739292900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1739206500 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738947300 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738860900 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738774500 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738688100 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1738601700 | 68.48 | 2.28 | 3.44 | 68.48 | 68.48 | 68.48 | 50000 |
| 1738306800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1738220400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1738134000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1738047600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
