We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 103.38 | -0.1 | -0.10 | 103.38 | 103.38 | 103.38 | 0 |
| 1744818900 | 103.48 | 0.03 | 0.03 | 103.48 | 103.48 | 103.48 | 0 |
| 1744732500 | 103.45 | 0.35 | 0.34 | 103.45 | 103.45 | 103.45 | 0 |
| 1744646100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1744386900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1744300500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1744214100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1744127700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1744041300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1743782100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1743695700 | 103.1 | 0.5 | 0.49 | 103.1 | 103.1 | 103.1 | 100000 |
| 1743612900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1743526500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1743440100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1743180900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1743094500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1743008100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742921700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742835300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742576100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742489700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742403300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742316900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1742230500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741971300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741884900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741798500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741712100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741625700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741366500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741280100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741193700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741107300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741020900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740761700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740675300 | 102.6 | -0.19 | -0.18 | 102.6 | 102.6 | 102.6 | 5000 |
| 1740588900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1740502500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1740416100 | 102.79 | -0.14 | -0.14 | 102.79 | 102.79 | 102.79 | 10000 |
| 1740121200 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740034800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739948400 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739862000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739775600 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739516400 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739430000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739343600 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739257200 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1739170800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738911600 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738825200 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738738800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738652400 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738566000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738306800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738220400 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738134000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1738047600 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737961200 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737702000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737615600 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737529200 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1737442800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
