Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 4,5% Ot28 Usd | 999644 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.36 | 99.95 | 100.36 | 100.08 | 99.65 |
999644 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999644 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 99.65 | -0.03 | -0.03% | 99.70 | 99.86 | 99.65 | 141,000 |
May 31 2024 | 99.68 | 0.26 | 0.26% | 99.43 | 99.69 | 98.76 | 176,000 |
May 30 2024 | 99.42 | 0.29 | 0.29% | 99.39 | 99.42 | 99.39 | 172,000 |
May 29 2024 | 99.13 | -0.56 | -0.56% | 99.67 | 99.67 | 99.13 | 61,000 |
May 28 2024 | 99.69 | 0.18 | 0.18% | 100.02 | 100.02 | 99.50 | 256,000 |
May 27 2024 | 99.51 | -0.09 | -0.09% | 99.80 | 100.30 | 99.51 | 106,000 |
May 24 2024 | 99.60 | -0.08 | -0.08% | 99.56 | 99.60 | 99.56 | 125,000 |
May 23 2024 | 99.68 | -0.20 | -0.20% | 99.76 | 99.76 | 99.68 | 19,000 |
May 22 2024 | 99.88 | -0.25 | -0.25% | 99.77 | 99.88 | 99.71 | 230,000 |
May 21 2024 | 100.13 | 0.29 | 0.29% | 99.84 | 100.13 | 99.84 | 100,000 |
May 20 2024 | 99.84 | -0.16 | -0.16% | 100.03 | 100.03 | 99.84 | 25,000 |
May 17 2024 | 100.00 | -0.23 | -0.23% | 100.05 | 100.15 | 100.00 | 143,000 |
May 16 2024 | 100.23 | 0.35 | 0.35% | 100.30 | 100.30 | 100.21 | 332,000 |
May 15 2024 | 99.88 | 0.12 | 0.12% | 99.88 | 99.88 | 99.88 | 40,000 |
May 14 2024 | 99.76 | 0.35 | 0.35% | 99.66 | 99.86 | 99.65 | 625,000 |
May 13 2024 | 99.41 | -0.52 | -0.52% | 99.81 | 99.81 | 99.41 | 164,000 |
May 10 2024 | 99.93 | 0.04 | 0.04% | 99.93 | 99.93 | 99.93 | 18,000 |
May 09 2024 | 99.89 | 0.23 | 0.23% | 99.66 | 99.95 | 99.44 | 174,000 |
May 08 2024 | 99.66 | -0.29 | -0.29% | 99.79 | 99.81 | 99.66 | 391,000 |
May 07 2024 | 99.95 | 0.29 | 0.29% | 99.88 | 99.95 | 99.75 | 280,000 |
May 06 2024 | 99.66 | 0.21 | 0.21% | 100.25 | 100.25 | 99.04 | 504,000 |
May 03 2024 | 99.45 | 0.36 | 0.36% | 99.32 | 99.45 | 99.30 | 140,000 |