We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 33 | 0 | 0.00 | 43 | 44 | 31 | 0 |
| 1741798500 | 33 | 8 | 32.00 | 30 | 33 | 29 | 0 |
| 1741712100 | 25 | -6 | -19.35 | 48 | 48 | 25 | 0 |
| 1741625700 | 31 | 22 | 244.44 | 48 | 49 | 29 | 0 |
| 1741366500 | 9 | -2 | -18.18 | 30 | 36 | 9 | 0 |
| 1741280100 | 11 | -5 | -31.25 | 49 | 49 | 11 | 0 |
| 1741193700 | 16 | 1 | 6.67 | 31 | 40 | 13 | 0 |
| 1741107300 | 15 | 3 | 25.00 | 23 | 28 | 15 | 0 |
| 1741020900 | 12 | -16 | -57.14 | 30 | 30 | 12 | 0 |
| 1740761700 | 28 | 16 | 133.33 | 26 | 30 | 11 | 0 |
| 1740675300 | 12 | -1 | -7.69 | 23 | 30 | 12 | 0 |
| 1740588900 | 13 | -4 | -23.53 | 27 | 29 | 13 | 0 |
| 1740502500 | 17 | -2 | -10.53 | 27 | 30 | 17 | 0 |
| 1740416100 | 19 | -10 | -34.48 | 28 | 30 | 19 | 0 |
| 1740156900 | 29 | -1 | -3.33 | 34 | 34 | 26 | 0 |
| 1740070500 | 30 | 6 | 25.00 | 34 | 35 | 29 | 0 |
| 1739984100 | 24 | 9 | 60.00 | 28 | 34 | 24 | 0 |
| 1739897700 | 15 | 0 | 0.00 | 35 | 36 | 15 | 0 |
| 1739811300 | 15 | -5 | -25.00 | 25 | 33 | 15 | 0 |
| 1739552100 | 20 | 0 | 0.00 | 28 | 41 | 13 | 0 |
| 1739465700 | 20 | 2 | 11.11 | 31 | 39 | 12 | 0 |
| 1739379300 | 18 | 8 | 80.00 | 32 | 33 | 14 | 0 |
| 1739292900 | 10 | 9 | 900.00 | 25 | 30 | 10 | 0 |
| 1739206500 | 1 | -22 | -95.65 | 27 | 31 | 1 | 0 |
| 1738947300 | 23 | 20 | 666.67 | 23 | 30 | 2 | 0 |
| 1738860900 | 3 | -19 | -86.36 | 27 | 30 | 1 | 0 |
| 1738774500 | 22 | 20 | 1,000.00 | 27 | 31 | 22 | 0 |
| 1738688100 | 2 | -28 | -93.33 | 31 | 34 | 2 | 0 |
| 1738601700 | 30 | 3 | 11.11 | 27 | 32 | 27 | 0 |
| 1738342500 | 27 | -17 | -38.64 | 31 | 42 | 24 | 0 |
| 1738256100 | 44 | 15 | 51.72 | 28 | 44 | 24 | 0 |
| 1738169700 | 29 | -2 | -6.45 | 29 | 31 | 27 | 0 |
| 1738083300 | 31 | -1 | -3.13 | 30 | 32 | 29 | 0 |
| 1737996900 | 32 | 2 | 6.67 | 28 | 33 | 28 | 0 |
| 1737737700 | 30 | -5 | -14.29 | 33 | 36 | 24 | 0 |
| 1737651300 | 35 | 5 | 16.67 | 30 | 35 | 28 | 0 |
| 1737564900 | 30 | 20 | 200.00 | 26 | 31 | 25 | 0 |
| 1737478500 | 10 | -16 | -61.54 | 15 | 29 | 10 | 0 |
| 1737392100 | 26 | -12 | -31.58 | 28 | 30 | 26 | 0 |
| 1737132900 | 38 | 3 | 8.57 | 23 | 47 | 23 | 0 |
| 1737046500 | 35 | 10 | 40.00 | 42 | 42 | 20 | 0 |
| 1736960100 | 25 | -10 | -28.57 | 54 | 61 | 20 | 0 |
| 1736873700 | 35 | -10 | -22.22 | 18 | 52 | 14 | 0 |
| 1736787300 | 45 | 29 | 181.25 | 44 | 61 | 29 | 0 |
| 1736528100 | 16 | 0 | 0.00 | 38 | 57 | 16 | 0 |
| 1736441700 | 16 | -13 | -44.83 | 26 | 31 | 16 | 0 |
| 1736355300 | 29 | 8 | 38.10 | 31 | 31 | 16 | 0 |
| 1736268900 | 21 | -1 | -4.55 | 28 | 37 | 21 | 0 |
| 1736182500 | 22 | 2 | 10.00 | 34 | 35 | 22 | 0 |
| 1735923300 | 20 | -8 | -28.57 | 27 | 28 | 20 | 0 |
| 1735836900 | 28 | 17 | 154.55 | 31 | 41 | 25 | 0 |
| 1735577700 | 11 | -2 | -15.38 | 13 | 24 | 8 | 0 |
| 1735318500 | 13 | -2 | -13.33 | 11 | 17 | 9 | 0 |
| 1734972900 | 15 | 8 | 114.29 | 18 | 20 | 13 | 0 |
| 1734713700 | 7 | -6 | -46.15 | 16 | 19 | 5 | 0 |
| 1734627300 | 13 | -4 | -23.53 | 9 | 18 | 2 | 0 |
| 1734540900 | 17 | 7 | 70.00 | 1 | 17 | 1 | 0 |
| 1734454500 | 10 | 2 | 25.00 | 13 | 19 | 9 | 0 |
| 1734368100 | 8 | -2 | -20.00 | 13 | 17 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
