We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 73 | 4 | 5.80 | 78 | 82 | 71 | 0 |
| 1718812500 | 69 | 15 | 27.78 | 72 | 83 | 69 | 0 |
| 1718726100 | 54 | -16 | -22.86 | 82 | 82 | 54 | 0 |
| 1718639700 | 70 | -6 | -7.89 | 80 | 88 | 70 | 0 |
| 1718380500 | 76 | 1 | 1.33 | 76 | 86 | 68 | 0 |
| 1718294100 | 75 | 8 | 11.94 | 82 | 82 | 60 | 0 |
| 1718207700 | 67 | -1 | -1.47 | 78 | 78 | 63 | 0 |
| 1718121300 | 68 | 17 | 33.33 | 71 | 75 | 59 | 0 |
| 1718034900 | 51 | -18 | -26.09 | 49 | 51 | 48 | 0 |
| 1717775700 | 69 | 20 | 40.82 | 62 | 70 | 45 | 0 |
| 1717689300 | 49 | 4 | 8.89 | 55 | 61 | 48 | 0 |
| 1717602900 | 45 | -25 | -35.71 | 70 | 70 | 44 | 0 |
| 1717516500 | 70 | 17 | 32.08 | 49 | 70 | 47 | 0 |
| 1717430100 | 53 | -16 | -23.19 | 68 | 68 | 50 | 0 |
| 1717170900 | 69 | 10 | 16.95 | 67 | 69 | 47 | 0 |
| 1717084500 | 59 | 5 | 9.26 | 64 | 69 | 50 | 0 |
| 1716998100 | 54 | -8 | -12.90 | 57 | 61 | 48 | 0 |
| 1716911700 | 62 | 14 | 29.17 | 66 | 68 | 49 | 0 |
| 1716825300 | 48 | -8 | -14.29 | 70 | 70 | 45 | 0 |
| 1716566100 | 56 | 2 | 3.70 | 51 | 60 | 50 | 0 |
| 1716479700 | 54 | 6 | 12.50 | 55 | 60 | 48 | 0 |
| 1716393300 | 48 | 1 | 2.13 | 52 | 55 | 47 | 0 |
| 1716306900 | 47 | -5 | -9.62 | 51 | 57 | 47 | 0 |
| 1716220500 | 52 | 0 | 0.00 | 47 | 52 | 44 | 0 |
| 1715961300 | 52 | 1 | 1.96 | 57 | 57 | 48 | 0 |
| 1715874900 | 51 | 0 | 0.00 | 52 | 58 | 46 | 0 |
| 1715788500 | 51 | 1 | 2.00 | 53 | 66 | 47 | 0 |
| 1715702100 | 50 | -3 | -5.66 | 53 | 60 | 48 | 0 |
| 1715615700 | 53 | -4 | -7.02 | 57 | 57 | 46 | 0 |
| 1715356500 | 57 | -1 | -1.72 | 49 | 62 | 49 | 0 |
| 1715270100 | 58 | -4 | -6.45 | 56 | 68 | 51 | 0 |
| 1715183700 | 62 | 6 | 10.71 | 53 | 62 | 46 | 0 |
| 1715097300 | 56 | 8 | 16.67 | 54 | 56 | 47 | 0 |
| 1715010900 | 48 | -7 | -12.73 | 49 | 65 | 48 | 0 |
| 1714751700 | 55 | 4 | 7.84 | 50 | 60 | 47 | 0 |
| 1714665300 | 51 | -1 | -1.92 | 52 | 58 | 47 | 0 |
| 1714492500 | 52 | -1 | -1.89 | 51 | 63 | 49 | 0 |
| 1714406100 | 53 | 0 | 0.00 | 52 | 54 | 50 | 0 |
| 1714146900 | 53 | -1 | -1.85 | 55 | 60 | 52 | 0 |
| 1714060500 | 54 | 0 | 0.00 | 65 | 65 | 52 | 0 |
| 1713974100 | 54 | 2 | 3.85 | 55 | 65 | 46 | 0 |
| 1713887700 | 52 | -15 | -22.39 | 51 | 60 | 49 | 0 |
| 1713801300 | 67 | 11 | 19.64 | 59 | 67 | 50 | 0 |
| 1713542100 | 56 | 2 | 3.70 | 59 | 75 | 53 | 0 |
| 1713455700 | 54 | -6 | -10.00 | 53 | 65 | 53 | 0 |
| 1713369300 | 60 | 3 | 5.26 | 53 | 72 | 53 | 0 |
| 1713282900 | 57 | 1 | 1.79 | 60 | 63 | 53 | 0 |
| 1713196500 | 56 | 2 | 3.70 | 48 | 58 | 48 | 0 |
| 1712937300 | 54 | 1 | 1.89 | 78 | 78 | 47 | 0 |
| 1712850900 | 53 | -2 | -3.64 | 77 | 77 | 47 | 0 |
| 1712764500 | 55 | -1 | -1.79 | 52 | 59 | 46 | 0 |
| 1712678100 | 56 | 1 | 1.82 | 74 | 74 | 51 | 0 |
| 1712591700 | 55 | 5 | 10.00 | 75 | 75 | 52 | 0 |
| 1712332500 | 50 | 0 | 0.00 | 61 | 63 | 50 | 0 |
| 1712246100 | 50 | -5 | -9.09 | 55 | 72 | 50 | 0 |
| 1712159700 | 55 | -24 | -30.38 | 59 | 76 | 51 | 0 |
| 1712073300 | 79 | 25 | 46.30 | 56 | 79 | 48 | 0 |
| 1711644900 | 54 | 2 | 3.85 | 54 | 59 | 43 | 0 |
| 1711558500 | 52 | 1 | 1.96 | 50 | 70 | 50 | 0 |
| 1711472100 | 51 | 0 | 0.00 | 53 | 57 | 46 | 0 |
| 1711385700 | 51 | 1 | 2.00 | 63 | 67 | 49 | 0 |
| 1711126500 | 50 | 2 | 4.17 | 54 | 71 | 44 | 0 |
| 1711040100 | 48 | 1 | 2.13 | 49 | 65 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
