We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 79 | -17 | -17.71 | 82 | 90 | 77 | 0 |
| 1734627300 | 96 | 27 | 39.13 | 90 | 96 | 71 | 0 |
| 1734540900 | 69 | -3 | -4.17 | 97 | 97 | 69 | 0 |
| 1734454500 | 72 | -7 | -8.86 | 84 | 84 | 69 | 0 |
| 1734368100 | 79 | 17 | 27.42 | 75 | 83 | 70 | 0 |
| 1734108900 | 62 | -13 | -17.33 | 67 | 76 | 62 | 0 |
| 1734022500 | 75 | 0 | 0.00 | 78 | 81 | 61 | 0 |
| 1733936100 | 75 | -1 | -1.32 | 73 | 81 | 58 | 0 |
| 1733849700 | 76 | 3 | 4.11 | 73 | 76 | 69 | 0 |
| 1733763300 | 73 | -1 | -1.35 | 76 | 78 | 70 | 0 |
| 1733504100 | 74 | -2 | -2.63 | 75 | 78 | 58 | 0 |
| 1733417700 | 76 | -4 | -5.00 | 83 | 88 | 74 | 0 |
| 1733331300 | 80 | -3 | -3.61 | 79 | 90 | 74 | 0 |
| 1733244900 | 83 | -2 | -2.35 | 83 | 85 | 80 | 0 |
| 1733158500 | 85 | 9 | 11.84 | 76 | 86 | 76 | 0 |
| 1732899300 | 76 | -3 | -3.80 | 81 | 82 | 71 | 0 |
| 1732812900 | 79 | -3 | -3.66 | 71 | 86 | 71 | 0 |
| 1732726500 | 82 | 2 | 2.50 | 81 | 90 | 69 | 0 |
| 1732640100 | 80 | 0 | 0.00 | 79 | 80 | 66 | 0 |
| 1732553700 | 80 | -5 | -5.88 | 63 | 82 | 63 | 0 |
| 1732294500 | 85 | 5 | 6.25 | 67 | 87 | 64 | 0 |
| 1732208100 | 80 | 4 | 5.26 | 84 | 86 | 62 | 0 |
| 1732121700 | 76 | -1 | -1.30 | 87 | 87 | 65 | 0 |
| 1732035300 | 77 | 7 | 10.00 | 85 | 85 | 72 | 0 |
| 1731948900 | 70 | -7 | -9.09 | 74 | 77 | 70 | 0 |
| 1731689700 | 77 | 1 | 1.32 | 71 | 90 | 71 | 0 |
| 1731603300 | 76 | -7 | -8.43 | 83 | 83 | 75 | 0 |
| 1731516900 | 83 | -9 | -9.78 | 75 | 86 | 71 | 0 |
| 1731430500 | 92 | 15 | 19.48 | 73 | 92 | 73 | 0 |
| 1731344100 | 77 | -3 | -3.75 | 77 | 79 | 64 | 0 |
| 1731084900 | 80 | 18 | 29.03 | 76 | 82 | 67 | 0 |
| 1730998500 | 62 | -16 | -20.51 | 85 | 85 | 62 | 0 |
| 1730912100 | 78 | 1 | 1.30 | 73 | 81 | 73 | 0 |
| 1730825700 | 77 | 1 | 1.32 | 74 | 84 | 74 | 0 |
| 1730739300 | 76 | -3 | -3.80 | 78 | 80 | 74 | 0 |
| 1730480100 | 79 | 4 | 5.33 | 76 | 79 | 68 | 0 |
| 1730393700 | 75 | -3 | -3.85 | 71 | 85 | 68 | 0 |
| 1730307300 | 78 | 0 | 0.00 | 75 | 83 | 68 | 0 |
| 1730220900 | 78 | 4 | 5.41 | 75 | 82 | 72 | 0 |
| 1730134500 | 74 | 1 | 1.37 | 74 | 78 | 73 | 0 |
| 1729871700 | 73 | -9 | -10.98 | 76 | 82 | 64 | 0 |
| 1729785300 | 82 | 5 | 6.49 | 75 | 82 | 71 | 0 |
| 1729698900 | 77 | 1 | 1.32 | 77 | 78 | 70 | 0 |
| 1729612500 | 76 | -1 | -1.30 | 77 | 80 | 73 | 0 |
| 1729526100 | 77 | 3 | 4.05 | 72 | 78 | 67 | 0 |
| 1729266900 | 74 | -1 | -1.33 | 72 | 78 | 70 | 0 |
| 1729180500 | 75 | -2 | -2.60 | 76 | 96 | 69 | 0 |
| 1729094100 | 77 | 2 | 2.67 | 75 | 80 | 74 | 0 |
| 1729007700 | 75 | -3 | -3.85 | 70 | 82 | 70 | 0 |
| 1728921300 | 78 | -7 | -8.24 | 81 | 81 | 77 | 0 |
| 1728662100 | 85 | 9 | 11.84 | 80 | 88 | 71 | 0 |
| 1728575700 | 76 | -3 | -3.80 | 79 | 88 | 76 | 0 |
| 1728489300 | 79 | 1 | 1.28 | 86 | 93 | 78 | 0 |
| 1728402900 | 78 | -1 | -1.27 | 86 | 86 | 78 | 0 |
| 1728316500 | 79 | -1 | -1.25 | 76 | 86 | 74 | 0 |
| 1728057300 | 80 | 0 | 0.00 | 83 | 86 | 76 | 0 |
| 1727970900 | 80 | -4 | -4.76 | 81 | 105 | 78 | 0 |
| 1727884500 | 84 | -24 | -22.22 | 62 | 86 | 62 | 0 |
| 1727798100 | 108 | 28 | 35.00 | 86 | 108 | 66 | 0 |
| 1727711700 | 80 | 3 | 3.90 | 78 | 85 | 78 | 0 |
| 1727452500 | 77 | -31 | -28.70 | 83 | 87 | 66 | 0 |
| 1727366100 | 108 | 20 | 22.73 | 82 | 108 | 78 | 0 |
| 1727279700 | 88 | 15 | 20.55 | 75 | 89 | 71 | 0 |
| 1727193300 | 73 | 0 | 0.00 | 80 | 91 | 72 | 0 |
| 1727106900 | 73 | 13 | 21.67 | 76 | 88 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
