We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.76 | 0.22 | 1.75 | 12.7 | 12.77 | 12.6 | 663800 |
| 1732226400 | 12.54 | -0.03 | -0.24 | 12.47 | 12.54 | 12.47 | 62600 |
| 1732053600 | 12.57 | 0.08 | 0.64 | 12.61 | 12.65 | 12.57 | 94700 |
| 1731967200 | 12.49 | -0.3 | -2.35 | 12.67 | 12.75 | 12.49 | 80000 |
| 1731621600 | 12.79 | -0.03 | -0.23 | 12.92 | 12.99 | 12.71 | 601900 |
| 1731535200 | 12.82 | 0.09 | 0.71 | 12.71 | 12.85 | 12.56 | 707200 |
| 1731448800 | 12.73 | 0.11 | 0.87 | 12.49 | 12.73 | 12.42 | 220500 |
| 1731362400 | 12.62 | 0.17 | 1.37 | 12.48 | 12.65 | 12.39 | 383200 |
| 1731103200 | 12.45 | -0.21 | -1.66 | 12.53 | 12.66 | 12.45 | 384600 |
| 1731016800 | 12.66 | 0.04 | 0.32 | 12.65 | 12.81 | 12.64 | 508900 |
| 1730930400 | 12.62 | -0.18 | -1.41 | 12.63 | 12.66 | 12.48 | 396600 |
| 1730844000 | 12.8 | -0.05 | -0.39 | 12.85 | 12.87 | 12.71 | 263400 |
| 1730757600 | 12.85 | 0.13 | 1.02 | 12.76 | 12.85 | 12.67 | 397300 |
| 1730498400 | 12.72 | -0.14 | -1.09 | 12.71 | 12.79 | 12.66 | 54300 |
| 1730412000 | 12.86 | -0.25 | -1.91 | 12.93 | 12.97 | 12.77 | 575600 |
| 1730325600 | 13.11 | 0.02 | 0.15 | 13.23 | 13.23 | 13.07 | 179500 |
| 1730239200 | 13.09 | 0.01 | 0.08 | 13.16 | 13.18 | 13.09 | 65400 |
| 1730152800 | 13.08 | 0.09 | 0.69 | 13.1 | 13.15 | 13.08 | 6900 |
| 1729893600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1729807200 | 12.99 | 0.02 | 0.15 | 13.01 | 13.01 | 12.99 | 4000 |
| 1729720800 | 12.97 | -0.07 | -0.54 | 12.96 | 12.98 | 12.91 | 161000 |
| 1729634400 | 13.04 | -0.05 | -0.38 | 12.98 | 13.08 | 12.95 | 1188400 |
| 1729548000 | 13.09 | 0.02 | 0.15 | 13.07 | 13.11 | 13.02 | 877400 |
| 1729288800 | 13.07 | -0.01 | -0.08 | 13.15 | 13.15 | 13.02 | 879000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
