Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rande da África do Sul por Dólar dos Estados Unidos - Julho 2024 | AFSN24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,598.20 |
AFSN24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 18,825.00 | 0.00 | 0.00% | 18,825.00 | 18,825.00 | 18,825.00 | 0 |
Jun 11 2024 | 18,825.00 | 0.00 | 0.00% | 18,825.00 | 18,825.00 | 18,825.00 | 0 |
Jun 10 2024 | 18,825.00 | -180.00 | -0.95% | 18,825.00 | 18,825.00 | 18,825.00 | 15 |
Jun 07 2024 | 19,005.00 | 0.00 | 0.00% | 19,005.00 | 19,005.00 | 19,005.00 | 0 |
Jun 06 2024 | 19,005.00 | 75.00 | 0.40% | 19,005.00 | 19,005.00 | 19,005.00 | 663 |
Jun 05 2024 | 18,930.00 | 234.00 | 1.25% | 18,930.00 | 18,930.00 | 18,930.00 | 663 |
Jun 04 2024 | 18,696.00 | -14.00 | -0.07% | 18,765.00 | 18,765.00 | 18,696.00 | 1,067 |
Jun 03 2024 | 18,710.00 | 8.00 | 0.04% | 18,710.00 | 18,710.00 | 18,710.00 | 668 |
May 31 2024 | 18,702.00 | 286.00 | 1.55% | 18,702.00 | 18,702.00 | 18,702.00 | 337 |
May 29 2024 | 18,416.00 | 20.00 | 0.11% | 18,419.00 | 18,419.00 | 18,416.00 | 726 |
May 28 2024 | 18,396.00 | 36.00 | 0.20% | 18,324.00 | 18,396.00 | 18,324.00 | 697 |