We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 34.253 | 0.939467910038 | 3646 | 3646 | 3646 | 6 | 3646 | F |
| 12 | -161.747 | -4.20996876627 | 3842 | 3842 | 3646 | 6 | 3718 | F |
| 26 | -59.747 | -1.59751336898 | 3740 | 3842 | 3646 | 5 | 3737.27777778 | F |
| 52 | -11.747 | -0.318174431203 | 3692 | 3842 | 3646 | 5 | 3745.45833333 | F |
| 156 | -11.747 | -0.318174431203 | 3692 | 3842 | 3646 | 5 | 3745.45833333 | F |
| 260 | -11.747 | -0.318174431203 | 3692 | 3842 | 3646 | 5 | 3745.45833333 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741730400 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741644000 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741384800 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741298400 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1741212000 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1740780000 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1740693600 | 3646 | 0 | 0.00 | 3646 | 3646 | 3646 | 0 |
| 1740607200 | 3646 | -20 | -0.55 | 3646 | 3646 | 3646 | 6 |
| 1740520800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740434400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740175200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740088800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1740002400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739916000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739829600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739570400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739484000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739397600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739311200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1739224800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738965600 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738879200 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738792800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738706400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738620000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738360800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738274400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738188000 | 3666 | -176 | -4.58 | 3666 | 3666 | 3666 | 6 |
| 1738101600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1738015200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737756000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737669600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737583200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737496800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737410400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737151200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737064800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736978400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736892000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736805600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736546400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736460000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736373600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736287200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736200800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735941600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735855200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735596000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735336800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735250400 | 3842 | 94 | 2.51 | 3842 | 3842 | 3842 | 6 |
| 1734955200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734696000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734609600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734523200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734436800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734350400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734091200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
