![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721685600 | 664.2 | -4.2 | -0.63 | 665.4 | 665.5 | 663.79999 | 1368 |
1721426400 | 668.4 | -2.4 | -0.36 | 668.4 | 668.5 | 668.4 | 222 |
1721340000 | 670.79999 | -2 | -0.30 | 671.1 | 671.1 | 670.6 | 718 |
1721253600 | 672.8 | -1 | -0.15 | 674.1 | 674.1 | 672.8 | 250 |
1721167200 | 673.8 | -2.7 | -0.40 | 672.2 | 673.8 | 672.2 | 4874 |
1721080800 | 676.5 | -2.3 | -0.34 | 678.2 | 678.2 | 676.1 | 653 |
1720821600 | 678.8 | 2.6 | 0.38 | 679.1 | 679.1 | 678.8 | 444 |
1720735200 | 676.2 | 1.2 | 0.18 | 675.7 | 677.1 | 675.6 | 2784 |
1720648800 | 675 | 0.4 | 0.06 | 675 | 675.2 | 675 | 500 |
1720562400 | 674.6 | 0.5 | 0.07 | 673.2 | 674.7 | 673.2 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions