We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -0.191357040344 | 627.1 | 629.8 | 625.9 | 1063 | 628.33916479 | F |
| 4 | 0.5 | 0.079948832747 | 625.4 | 629.8 | 614.4 | 1093 | 626.19368092 | F |
| 12 | -23.5 | -3.6187249769 | 649.4 | 650.5 | 614.4 | 738 | 627.66460694 | F |
| 26 | -23.5 | -3.6187249769 | 649.4 | 650.5 | 614.4 | 738 | 627.66460694 | F |
| 52 | -23.5 | -3.6187249769 | 649.4 | 650.5 | 614.4 | 738 | 627.66460694 | F |
| 156 | -23.5 | -3.6187249769 | 649.4 | 650.5 | 614.4 | 738 | 627.66460694 | F |
| 260 | -23.5 | -3.6187249769 | 649.4 | 650.5 | 614.4 | 738 | 627.66460694 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 628.79999 | -1 | -0.16 | 627.9 | 629.6 | 627.1 | 1178 |
| 1739311200 | 629.79999 | 2 | 0.32 | 627.7 | 629.79999 | 627.7 | 792 |
| 1739224800 | 627.79999 | 0.3 | 0.05 | 627 | 627.79999 | 627 | 200 |
| 1738965600 | 627.5 | -1 | -0.16 | 629.1 | 629.1 | 626.1 | 2098 |
| 1738879200 | 628.5 | -0.6 | -0.10 | 627.1 | 628.79999 | 626.7 | 1048 |
| 1738792800 | 629.1 | 3.2 | 0.51 | 628.4 | 629.1 | 628.4 | 1248 |
| 1738706400 | 625.9 | 7.2 | 1.16 | 624.1 | 625.9 | 624.1 | 946 |
| 1738620000 | 618.7 | -5.5 | -0.88 | 614.79999 | 618.7 | 614.4 | 291 |
| 1738360800 | 624.2 | 0.4 | 0.06 | 624.1 | 624.2 | 624.1 | 40 |
| 1738274400 | 623.79999 | 1.9 | 0.31 | 622.2 | 623.79999 | 622.2 | 452 |
| 1738188000 | 621.9 | -2.9 | -0.46 | 622.4 | 623.29999 | 621.6 | 1616 |
| 1738101600 | 624.79999 | 1.78 | 0.29 | 625.4 | 625.4 | 624.79999 | 3210 |
| 1738015200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737756000 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737669600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737583200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737496800 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737410400 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737151200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1737064800 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736978400 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736892000 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736805600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736546400 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736460000 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736373600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736287200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1736200800 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1735941600 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1735855200 | 623.022 | 0 | 0.00 | 623.022 | 623.022 | 623.022 | 0 |
| 1735595760 | 623.022 | -15.98 | -2.50 | 623.022 | 623.022 | 623.022 | 0 |
| 1735336800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1735250400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734991200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734732000 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734645600 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734559200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734472800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734386400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734127200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734040800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733954400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733868000 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733781600 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733522400 | 639 | -6.5 | -1.01 | 639 | 639 | 639 | 50 |
| 1733436000 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733349600 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733263200 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733176800 | 645.5 | -5 | -0.77 | 645.5 | 645.5 | 645.5 | 30 |
| 1732917600 | 650.5 | 1 | 0.15 | 650.5 | 650.5 | 650.5 | 34 |
| 1732831200 | 649.5 | 0.1 | 0.02 | 649.5 | 649.5 | 649.5 | 740 |
| 1732744800 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
| 1732658400 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
| 1732572000 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
