Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Dólar dos Estados Unidos por Dólares Australianos - Julho 2024 | AUSN24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
661.90 | 659.40 | 661.90 | 659.40 | 667.40 |
AUSN24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 659.40 | -8.00 | -1.20% | 661.90 | 661.90 | 659.40 | 12 |
Jun 06 2024 | 667.40 | 1.90 | 0.29% | 664.20 | 667.40 | 664.20 | 159 |
Jun 05 2024 | 665.50 | -0.20 | -0.03% | 665.00 | 665.50 | 665.00 | 99 |
Jun 04 2024 | 665.70 | 3.70 | 0.56% | 665.00 | 665.70 | 664.50 | 322 |
Jun 03 2024 | 662.00 | -3.60 | -0.54% | 662.00 | 662.00 | 662.00 | 136 |
May 31 2024 | 665.60 | 3.20 | 0.48% | 665.80 | 667.00 | 663.80 | 55 |
May 29 2024 | 662.40 | -4.30 | -0.64% | 664.20 | 664.20 | 662.40 | 283 |
May 28 2024 | 666.70 | -0.90 | -0.13% | 667.60 | 667.70 | 666.70 | 929 |
May 27 2024 | 667.60 | 5.40 | 0.82% | 665.10 | 667.60 | 665.10 | 135 |
May 24 2024 | 662.20 | -5.40 | -0.81% | 662.20 | 662.20 | 662.20 | 235 |
May 23 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 667.60 | 0 |
May 22 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 667.60 | 0 |