We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 11.03 | 0.06 | 0.55 | 10.92 | 11.1 | 10.89 | 290800 |
| 1721944800 | 10.97 | -0.17 | -1.53 | 11.09 | 11.13 | 10.91 | 192900 |
| 1721858400 | 11.14 | -0.24 | -2.11 | 11.17 | 11.21 | 11.11 | 142000 |
| 1721772000 | 11.38 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 18400 |
| 1721685600 | 11.38 | 0.11 | 0.98 | 11.29 | 11.5 | 11.23 | 182100 |
| 1721426400 | 11.27 | 0.01 | 0.09 | 11.43 | 11.43 | 11.25 | 146400 |
| 1721340000 | 11.26 | -0.34 | -2.93 | 11.51 | 11.59 | 11.25 | 340300 |
| 1721253600 | 11.6 | -0.01 | -0.09 | 11.53 | 11.61 | 11.52 | 29500 |
| 1721167200 | 11.61 | 0.03 | 0.26 | 11.73 | 11.77 | 11.61 | 49600 |
| 1721080800 | 11.58 | -0.02 | -0.17 | 11.57 | 11.61 | 11.54 | 38700 |
| 1720821600 | 11.6 | 0.45 | 4.04 | 11.37 | 11.6 | 11.27 | 55500 |
| 1720735200 | 11.15 | 0.34 | 3.15 | 10.88 | 11.15 | 10.88 | 23400 |
| 1720648800 | 10.81 | 0.05 | 0.46 | 10.8 | 10.81 | 10.8 | 5800 |
| 1720562400 | 10.76 | -0.05 | -0.46 | 10.81 | 10.81 | 10.76 | 10200 |
| 1720476000 | 10.81 | 0.14 | 1.31 | 10.72 | 10.83 | 10.68 | 38300 |
| 1720216800 | 10.67 | -0.06 | -0.56 | 10.57 | 10.67 | 10.56 | 24500 |
| 1720130400 | 10.73 | 0.12 | 1.13 | 10.71 | 10.75 | 10.71 | 21200 |
| 1720044000 | 10.61 | 0.06 | 0.57 | 10.56 | 10.67 | 10.56 | 12000 |
| 1719957600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1719871200 | 10.55 | 0.16 | 1.54 | 10.51 | 10.62 | 10.51 | 14900 |
| 1719612000 | 10.39 | -0.05 | -0.48 | 10.49 | 10.51 | 10.32 | 50500 |
| 1719525600 | 10.44 | 0.18 | 1.75 | 10.44 | 10.44 | 10.44 | 2900 |
| 1719439200 | 10.26 | -0.25 | -2.38 | 10.32 | 10.32 | 10.24 | 17600 |
| 1719352800 | 10.51 | -0.16 | -1.50 | 10.49 | 10.55 | 10.49 | 62500 |
| 1719266400 | 10.67 | 0.1 | 0.95 | 10.74 | 10.79 | 10.65 | 27700 |
| 1719007200 | 10.57 | 0.05 | 0.48 | 10.57 | 10.57 | 10.49 | 20300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
