We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.22379103424 | 28.33 | 28.76 | 27.69 | 35340 | 28.4447708 | F |
| 4 | -0.64 | -2.25829216655 | 28.34 | 28.76 | 27.69 | 29617 | 28.4441812 | F |
| 12 | -0.64 | -2.25829216655 | 28.34 | 28.76 | 27.69 | 29617 | 28.4441812 | F |
| 26 | -0.64 | -2.25829216655 | 28.34 | 28.76 | 27.69 | 29617 | 28.4441812 | F |
| 52 | -0.64 | -2.25829216655 | 28.34 | 28.76 | 27.69 | 29617 | 28.4441812 | F |
| 156 | -0.64 | -2.25829216655 | 28.34 | 28.76 | 27.69 | 29617 | 28.4441812 | F |
| 260 | -0.64 | -2.25829216655 | 28.34 | 28.76 | 27.69 | 29617 | 28.4441812 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 27.7 | -0.75 | -2.64 | 28.38 | 28.38 | 27.69 | 74000 |
| 1740693600 | 28.45 | -0.04 | -0.14 | 28.68 | 28.68 | 28.35 | 59000 |
| 1740607200 | 28.49 | -0.19 | -0.66 | 28.76 | 28.76 | 28.45 | 39400 |
| 1740520800 | 28.68 | 0.46 | 1.63 | 28.46 | 28.74 | 28.43 | 32600 |
| 1740434400 | 28.22 | -0.19 | -0.67 | 28.51 | 28.65 | 28.1 | 43000 |
| 1740175200 | 28.41 | 0.07 | 0.25 | 28.33 | 28.41 | 28.22 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
