![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722031200 | 27.55 | 0.22 | 0.80 | 27.3 | 27.55 | 27.19 | 29000 |
1721944800 | 27.33 | -0.02 | -0.07 | 27.18 | 27.44 | 27.18 | 25500 |
1721858400 | 27.35 | -0.08 | -0.29 | 27.32 | 27.38 | 27.26 | 18600 |
1721772000 | 27.43 | -0.16 | -0.58 | 27.58 | 27.61 | 27.39 | 19600 |
1721685600 | 27.59 | 0.02 | 0.07 | 27.68 | 27.76 | 27.58 | 18400 |
1721426400 | 27.57 | -0.1 | -0.36 | 27.82 | 27.87 | 27.47 | 34300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions