Bradecos Futuros Historical Data - BBDCPFUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Bradecos Futuros (BBDCPFUT)
Bradecos Futuros (BBDCPFUT) Historical

Bradecos Futuros (BBDCPFUT)

11.74

0.00

(0.00%)

Closed January 17 3:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737064800	11.88	0	0.00	11.88	11.88	11.88	0
1736978400	11.88	0.42	3.66	11.57	11.88	11.57	625200
1736892000	11.46	0.19	1.69	11.23	11.46	11.08	997000
1736805600	11.27	0.05	0.45	11.18	11.39	11.14	972800
1736546400	11.22	-0.11	-0.97	11.26	11.32	11.11	617400
1736460000	11.33	-0.08	-0.70	11.42	11.42	11.32	196400
1736373600	11.41	-0.21	-1.81	11.47	11.47	11.37	123600
1736287200	11.62	0.18	1.57	11.58	11.72	11.57	1182200
1736200800	11.44	0.24	2.14	11.41	11.61	11.41	779100
1735941600	11.2	-0.4	-3.45	11.44	11.44	11.2	179100
1735855200	11.6	0	0.00	11.6	11.6	11.6	0
1735596000	11.6	0	0.00	11.6	11.6	11.6	0
1735336800	11.6	-0.12	-1.02	11.75	11.76	11.59	368800
1735250400	11.72	0.07	0.60	11.61	11.8	11.61	327700
1734991200	11.65	0.23	2.01	11.77	11.79	11.55	241700
1734732000	11.42	0	0.00	11.42	11.42	11.42	0
1734645600	11.42	0	0.00	11.42	11.42	11.42	0
1734559200	11.42	-0.62	-5.15	11.84	11.86	11.42	408100
1734472800	12.04	0.1	0.84	11.92	12.1	11.66	819100
1734386400	11.94	-0.22	-1.81	12.09	12.11	11.9	460600
1734127200	12.16	-0.21	-1.70	12.32	12.37	12.12	545900
1734040800	12.37	-0.27	-2.14	12.52	12.53	12.24	778500
1733954400	12.64	0.05	0.40	12.57	12.92	12.38	586600
1733868000	12.59	0.3	2.44	12.28	12.63	12.26	298500
1733781600	12.29	-0.14	-1.13	12.45	12.53	12.26	429200
1733522400	12.43	-0.25	-1.97	12.62	12.66	12.35	260700
1733436000	12.68	0.18	1.44	12.72	12.86	12.63	94700
1733349600	12.5	0.15	1.21	12.34	12.57	12.34	573900
1733263200	12.35	-0.11	-0.88	12.45	12.47	12.32	615400
1733176800	12.46	-0.22	-1.74	12.64	12.69	12.39	772600
1732917600	12.68	-0.18	-1.40	12.86	12.87	12.46	597000
1732831200	12.86	-0.57	-4.24	13.34	13.34	12.86	462100
1732744800	13.43	-0.41	-2.96	13.7	13.79	13.28	496700
1732658400	13.84	0.04	0.29	13.71	13.95	13.71	104900
1732572000	13.8	-0.11	-0.79	13.72	13.8	13.68	120600
1732312800	13.91	-0.04	-0.29	13.9	13.96	13.79	335300
1732226400	13.95	-0.02	-0.14	13.82	14	13.82	73500
1732053600	13.97	0.08	0.58	13.84	14	13.83	350700
1731967200	13.89	0.48	3.58	13.67	13.94	13.66	718400
1731621600	13.41	0	0.00	13.41	13.41	13.41	0
1731535200	13.41	0	0.00	13.41	13.41	13.41	0
1731448800	13.41	-0.02	-0.15	13.47	13.47	13.4	70900
1731362400	13.43	-0.08	-0.59	13.49	13.51	13.41	319700
1731103200	13.51	-0.15	-1.10	13.44	13.56	13.42	151200
1731016800	13.66	-0.11	-0.80	13.76	13.89	13.6	71800
1730930400	13.77	-0.22	-1.57	13.74	13.84	13.6	242200
1730844000	13.99	-0.17	-1.20	14.1	14.11	13.92	138600
1730757600	14.16	0.01	0.07	14.26	14.26	13.98	585800
1730498400	14.15	-0.36	-2.48	14.3	14.3	14.15	143400
1730412000	14.51	-0.55	-3.65	14.48	14.74	14.35	102400
1730325600	15.06	0.01	0.07	14.99	15.11	14.98	55600
1730239200	15.05	-0.26	-1.70	15.22	15.26	15.03	378400
1730152800	15.31	0.29	1.93	15.26	15.41	15.26	140700
1729893600	15.02	-0.23	-1.51	15.16	15.18	14.97	239800
1729807200	15.25	0.07	0.46	15.23	15.35	15.17	94800
1729720800	15.18	-0.12	-0.78	15.23	15.26	15.05	54800
1729634400	15.3	-0.11	-0.71	15.48	15.48	15.22	436000
1729548000	15.41	0.24	1.58	15.4	15.51	15.37	180000
1729288800	15.17	0	0.00	15.17	15.17	15.17	0
1729202400	15.17	0	0.00	15.17	15.17	15.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions