We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| 4 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| 12 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| 26 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| 52 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| 156 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| 260 | -0.64 | -5.29801324503 | 12.08 | 12.08 | 11.44 | 6125 | 11.92795918 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 11.44 | -0.29 | -2.47 | 11.56 | 11.56 | 11.44 | 10200 |
| 1740693600 | 11.73 | -0.15 | -1.26 | 11.73 | 11.73 | 11.73 | 6200 |
| 1740607200 | 11.88 | -0.1 | -0.83 | 11.88 | 11.88 | 11.88 | 3100 |
| 1740520800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740434400 | 11.98 | -0.05 | -0.42 | 11.98 | 11.98 | 11.98 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
