Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCPM24 | BBDCPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 12.88 | 14:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 | 12.81 | 12.89 | 12.88 | 12.91 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCPM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCPM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.88 | -0.03 | -0.23% | 12.87 | 12.89 | 12.81 | 16,700 |
| May 29 2024 | 12.91 | -0.07 | -0.54% | 12.85 | 12.91 | 12.85 | 9,300 |
| May 28 2024 | 12.98 | -0.06 | -0.46% | 13.06 | 13.06 | 12.96 | 21,500 |
| May 27 2024 | 13.04 | -0.05 | -0.38% | 13.04 | 13.10 | 13.04 | 4,000 |
| May 24 2024 | 13.09 | 0.11 | 0.85% | 13.02 | 13.13 | 13.02 | 74,900 |
| May 23 2024 | 12.98 | -0.24 | -1.82% | 13.17 | 13.17 | 12.97 | 24,000 |
| May 22 2024 | 13.22 | -0.29 | -2.15% | 13.40 | 13.43 | 13.22 | 17,200 |
| May 21 2024 | 13.51 | 0.02 | 0.15% | 13.47 | 13.55 | 13.45 | 73,500 |
| May 20 2024 | 13.49 | -0.07 | -0.52% | 13.48 | 13.54 | 13.47 | 21,700 |
| May 17 2024 | 13.56 | 0.10 | 0.74% | 13.44 | 13.62 | 13.43 | 117,400 |
| May 16 2024 | 13.46 | 0.03 | 0.22% | 13.43 | 13.52 | 13.42 | 22,800 |
| May 15 2024 | 13.43 | -0.03 | -0.22% | 13.47 | 13.53 | 13.43 | 5,700 |
| May 14 2024 | 13.46 | -0.11 | -0.81% | 13.60 | 13.60 | 13.46 | 3,900 |
| May 13 2024 | 13.57 | 0.04 | 0.30% | 13.57 | 13.57 | 13.56 | 6,500 |
| May 10 2024 | 13.53 | -0.04 | -0.29% | 13.63 | 13.71 | 13.52 | 33,700 |
| May 09 2024 | 13.57 | -0.38 | -2.72% | 13.65 | 13.65 | 13.53 | 61,700 |
| May 08 2024 | 13.95 | 0.00 | 0.00% | 13.93 | 13.95 | 13.90 | 4,000 |
| May 07 2024 | 13.95 | 0.03 | 0.22% | 13.95 | 13.95 | 13.95 | 2,000 |
| May 06 2024 | 13.92 | 0.02 | 0.14% | 13.92 | 13.98 | 13.89 | 8,100 |
| May 03 2024 | 13.90 | -0.14 | -1.00% | 14.13 | 14.13 | 13.88 | 36,200 |
| May 02 2024 | 14.04 | -0.18 | -1.27% | 14.26 | 14.26 | 13.90 | 11,200 |
