ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.3604
-0.03%
Bitcoin
67,233.93
1.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Boi Gordo - Janeiro 2025 (BGIF25)

  6. Boi Gordo - Janeiro 2025 (BGIF25) Historical

BGIF25 Boi Gordo - Janeiro 2025

234.55
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Boi Gordo - Janeiro 2025 BGIF25 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
Upgrade Icon
0.00 0.00% 234.55 14:40:00
Open Price Low Price High Price Close Price Previous Close
234.55
more quote information »

BGIF25 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BGIF25 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 17 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 16 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 15 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 14 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 13 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 10 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 09 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 08 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 07 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 06 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 03 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
May 02 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 30 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 29 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 26 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 25 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 24 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 23 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
Apr 22 2024 249.75 0.00 0.00% 249.75 249.75 249.75 0
See More Historical Prices »

Your Recent History

BMF
BGIF25
BGIF25 - Janeiro 2025
EU
C294S
C294S
BIT
F18020
Vontobel Financial Produ...
LSE
0K2Z
COIN
HMGBTC
HI MINT GOLD
LSE
35GY
Greek 6%1928
HUOB
MRSUSDT
Metars
LATK
KSRUSDT
Kickstarter
NASDAQ
ETAO
ETAO
BOV
C1BS34Q
Paramount Global
COIN
EUNOGBP
EU
USHY
Amundi USD High Yield Co...
EU
BNPFS
Bnp Paribas 3.65% 09sep2...
BOV
CSNAT18
CSNAT18 Ex:13,69
EU
TUR
Amundi MSCI Turkey UCITS...
USOTC
MITPF
Mithra Pharmaceuticals (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved