ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boi Gordo

Boi Gordo (BGIFUT)

325.75
-0.05
(-0.02%)
Closed January 31 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738274400325.75-0.1-0.03325.85326325.35171
1738188000325.85-0.3-0.09325.85325.85325.852
1738101600326.149990.90.28326326.1499932612
1738015200325.25-0.35-0.11325.45325.6324.1596
1737756000325.63.10.96325.45325.6325.4514
1737669600322.5-1.1-0.34320322.532043
1737583200323.6-2.8-0.86324.14999324.14999323.3524
1737496800326.39999-1.3-0.40326.7326.7325.8999954
1737410400327.71.80.5532832832720
1737151200325.89999-2.2-0.67325.55326325.5588
1737064800328.1-0.4-0.12328.05328.3999932824
1736978400328.500.00328.8328.9532760
1736892000328.5-0.5-0.15328.3328.532817
17368056003292.950.90328.5329328.3548
1736546400326.050.050.02327.14999327.14999324.6133
173646000032610.31326.55326.632619
17363736003251.950.60324.6325324.2562
1736287200323.050.550.17322.89999323.05322.2516
1736200800322.5-4-1.23322.45323.5322.113
1735941600326.59.73.06326.5326.5325.89999110
1735855200316.800.00316.8316.8316.80
1735596000316.800.00316.8316.8316.80
1735336800316.81.350.43316.2316.8315.8999966
1735250400315.45-2.05-0.65315.5315.5315.453
1734991200317.5-0.5-0.16317.5317.5317.51
1734732000318-0.1-0.03318.39999318.3999931834
1734645600318.15.351.71318.05318.1318.055
1734559200312.751.750.56312.5313312.522
1734472800311-1-0.32311.1311.64999310.9572
17343864003122.80.91311.95312.95311.7245
1734127200309.23.21.05309.85310308.8514
1734040800306-0.9-0.29303.85306.05303.8515
1733954400306.89999-3.25-1.05307.1307.55305.7559
1733868000310.149990.40.13310.25310.3309.5582
1733781600309.750.550.18309.75309.75309.753
1733522400309.22.850.93309.89999310.6308.733
1733436000306.35-0.65-0.21306.64999306.64999305.7565
1733349600307-7-2.23307.5308.75305.1212
1733263200314-0.5-0.16313.1314.5312.89999106
1733176800314.5-36-10.27314.3315313189
1732917600350.5-0.1-0.03350.5350.9349.4263
1732831200350.6-1.2-0.34350.5350.9350.0541
1732744800351.81.950.56352.4352.4351.88
1732658400349.85-2.45-0.70349.8350.05349.754
1732572000352.32.450.70351.95353.2351.9544
1732312800349.853.851.11350350.25349.858
17322264003462.50.73345.4346345.434
1732053600343.5-1.15-0.33341.95343.8340.669
1731967200344.651.650.48344.1344.65343.640
17316216003430.050.01343.25343.25342.845
1731535200342.958.62.57342.65343342.449
1731448800334.3500.00337.95338.2334.3514
1731362400334.354.351.32334.05334.8334.0512
1731103200330-4.1-1.23333.2333.2330372
1731016800334.1-1.1-0.33334.95335334.1157
1730930400335.26.21.88334.45335.2334.45142
173084400032941.23328.05329.532834
1730757600325-1.6-0.49324.5325323.3999942
1730498400326.610.73.39325.89999327.05325.1424
1730412000315.899990.80.25315.1316315.1535

Your Recent History

Delayed Upgrade Clock