Boi Gordo Historical Data - BGIFUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo (BGIFUT)
Boi Gordo (BGIFUT) Historical

Boi Gordo (BGIFUT)

325.75

-0.05

(-0.02%)

Closed January 31 3:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738274400	325.75	-0.1	-0.03	325.85	326	325.35	171
1738188000	325.85	-0.3	-0.09	325.85	325.85	325.85	2
1738101600	326.14999	0.9	0.28	326	326.14999	326	12
1738015200	325.25	-0.35	-0.11	325.45	325.6	324.1	596
1737756000	325.6	3.1	0.96	325.45	325.6	325.45	14
1737669600	322.5	-1.1	-0.34	320	322.5	320	43
1737583200	323.6	-2.8	-0.86	324.14999	324.14999	323.35	24
1737496800	326.39999	-1.3	-0.40	326.7	326.7	325.89999	54
1737410400	327.7	1.8	0.55	328	328	327	20
1737151200	325.89999	-2.2	-0.67	325.55	326	325.55	88
1737064800	328.1	-0.4	-0.12	328.05	328.39999	328	24
1736978400	328.5	0	0.00	328.8	328.95	327	60
1736892000	328.5	-0.5	-0.15	328.3	328.5	328	17
1736805600	329	2.95	0.90	328.5	329	328.35	48
1736546400	326.05	0.05	0.02	327.14999	327.14999	324.6	133
1736460000	326	1	0.31	326.55	326.6	326	19
1736373600	325	1.95	0.60	324.6	325	324.25	62
1736287200	323.05	0.55	0.17	322.89999	323.05	322.25	16
1736200800	322.5	-4	-1.23	322.45	323.5	322.1	13
1735941600	326.5	9.7	3.06	326.5	326.5	325.89999	110
1735855200	316.8	0	0.00	316.8	316.8	316.8	0
1735596000	316.8	0	0.00	316.8	316.8	316.8	0
1735336800	316.8	1.35	0.43	316.2	316.8	315.89999	66
1735250400	315.45	-2.05	-0.65	315.5	315.5	315.45	3
1734991200	317.5	-0.5	-0.16	317.5	317.5	317.5	1
1734732000	318	-0.1	-0.03	318.39999	318.39999	318	34
1734645600	318.1	5.35	1.71	318.05	318.1	318.05	5
1734559200	312.75	1.75	0.56	312.5	313	312.5	22
1734472800	311	-1	-0.32	311.1	311.64999	310.95	72
1734386400	312	2.8	0.91	311.95	312.95	311.7	245
1734127200	309.2	3.2	1.05	309.85	310	308.85	14
1734040800	306	-0.9	-0.29	303.85	306.05	303.85	15
1733954400	306.89999	-3.25	-1.05	307.1	307.55	305.75	59
1733868000	310.14999	0.4	0.13	310.25	310.3	309.55	82
1733781600	309.75	0.55	0.18	309.75	309.75	309.75	3
1733522400	309.2	2.85	0.93	309.89999	310.6	308.7	33
1733436000	306.35	-0.65	-0.21	306.64999	306.64999	305.75	65
1733349600	307	-7	-2.23	307.5	308.75	305.1	212
1733263200	314	-0.5	-0.16	313.1	314.5	312.89999	106
1733176800	314.5	-36	-10.27	314.3	315	313	189
1732917600	350.5	-0.1	-0.03	350.5	350.9	349.4	263
1732831200	350.6	-1.2	-0.34	350.5	350.9	350.05	41
1732744800	351.8	1.95	0.56	352.4	352.4	351.8	8
1732658400	349.85	-2.45	-0.70	349.8	350.05	349.7	54
1732572000	352.3	2.45	0.70	351.95	353.2	351.95	44
1732312800	349.85	3.85	1.11	350	350.25	349.85	8
1732226400	346	2.5	0.73	345.4	346	345.4	34
1732053600	343.5	-1.15	-0.33	341.95	343.8	340.6	69
1731967200	344.65	1.65	0.48	344.1	344.65	343.6	40
1731621600	343	0.05	0.01	343.25	343.25	342.8	45
1731535200	342.95	8.6	2.57	342.65	343	342.4	49
1731448800	334.35	0	0.00	337.95	338.2	334.35	14
1731362400	334.35	4.35	1.32	334.05	334.8	334.05	12
1731103200	330	-4.1	-1.23	333.2	333.2	330	372
1731016800	334.1	-1.1	-0.33	334.95	335	334.1	157
1730930400	335.2	6.2	1.88	334.45	335.2	334.45	142
1730844000	329	4	1.23	328.05	329.5	328	34
1730757600	325	-1.6	-0.49	324.5	325	323.39999	42
1730498400	326.6	10.7	3.39	325.89999	327.05	325.1	424
1730412000	315.89999	0.8	0.25	315.1	316	315.1	535

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions