Boi Gordo Historical Data - BGIFUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Boi Gordo (BGIFUT)
Boi Gordo (BGIFUT) Historical

Boi Gordo (BGIFUT)

324.50

3.00

( 0.93% )

Updated: 06:22:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735855200	322	5.2	1.64	321.75	322.45	321.75	37
1735596000	316.8	0	0.00	316.8	316.8	316.8	0
1735336800	316.8	1.35	0.43	316.2	316.8	315.89999	66
1735250400	315.45	-2.05	-0.65	315.5	315.5	315.45	3
1734991200	317.5	-0.5	-0.16	317.5	317.5	317.5	1
1734732000	318	-0.1	-0.03	318.39999	318.39999	318	34
1734645600	318.1	5.35	1.71	318.05	318.1	318.05	5
1734559200	312.75	1.75	0.56	312.5	313	312.5	22
1734472800	311	-1	-0.32	311.1	311.64999	310.95	72
1734386400	312	2.8	0.91	311.95	312.95	311.7	245
1734127200	309.2	3.2	1.05	309.85	310	308.85	14
1734040800	306	-0.9	-0.29	303.85	306.05	303.85	15
1733954400	306.89999	-3.25	-1.05	307.1	307.55	305.75	59
1733868000	310.14999	0.4	0.13	310.25	310.3	309.55	82
1733781600	309.75	0.55	0.18	309.75	309.75	309.75	3
1733522400	309.2	2.85	0.93	309.89999	310.6	308.7	33
1733436000	306.35	-0.65	-0.21	306.64999	306.64999	305.75	65
1733349600	307	-7	-2.23	307.5	308.75	305.1	212
1733263200	314	-0.5	-0.16	313.1	314.5	312.89999	106
1733176800	314.5	-36	-10.27	314.3	315	313	189
1732917600	350.5	-0.1	-0.03	350.5	350.9	349.4	263
1732831200	350.6	-1.2	-0.34	350.5	350.9	350.05	41
1732744800	351.8	1.95	0.56	352.4	352.4	351.8	8
1732658400	349.85	-2.45	-0.70	349.8	350.05	349.7	54
1732572000	352.3	2.45	0.70	351.95	353.2	351.95	44
1732312800	349.85	3.85	1.11	350	350.25	349.85	8
1732226400	346	2.5	0.73	345.4	346	345.4	34
1732053600	343.5	-1.15	-0.33	341.95	343.8	340.6	69
1731967200	344.65	1.65	0.48	344.1	344.65	343.6	40
1731621600	343	0.05	0.01	343.25	343.25	342.8	45
1731535200	342.95	8.6	2.57	342.65	343	342.4	49
1731448800	334.35	0	0.00	337.95	338.2	334.35	14
1731362400	334.35	4.35	1.32	334.05	334.8	334.05	12
1731103200	330	-4.1	-1.23	333.2	333.2	330	372
1731016800	334.1	-1.1	-0.33	334.95	335	334.1	157
1730930400	335.2	6.2	1.88	334.45	335.2	334.45	142
1730844000	329	4	1.23	328.05	329.5	328	34
1730757600	325	-1.6	-0.49	324.5	325	323.39999	42
1730498400	326.6	10.7	3.39	325.89999	327.05	325.1	424
1730412000	315.89999	0.8	0.25	315.1	316	315.1	535
1730325600	315.1	0.15	0.05	315.1	315.1	315.1	1
1730239200	314.95	-0.55	-0.17	315.5	315.6	314.7	1015
1730152800	315.5	2.5	0.80	315.5	315.5	315.25	9
1729893600	313	-0.2	-0.06	312.75	313	312.75	28
1729807200	313.2	-0.8	-0.25	313.64999	313.64999	313.1	20
1729720800	314	0.5	0.16	314.05	314.05	314	115
1729634400	313.5	3.5	1.13	312.75	313.5	312.75	51
1729548000	310	2.35	0.76	310	310.35	309.95	72
1729288800	307.64999	-1.35	-0.44	308.14999	308.35	307.55	129
1729202400	309	0	0.00	308.05	309	308	27
1729116000	309	-0.8	-0.26	309.25	309.25	308.5	32
1729029600	309.8	-2.2	-0.71	310.55	310.7	309.8	41
1728943200	312	7.1	2.33	311.75	312.75	310.85	258
1728684000	304.89999	2.9	0.96	305.45	305.8	304.89999	53
1728597600	302	6.1	2.06	301.95	302.5	301.8	21
1728511200	295.89999	5.9	2.03	295.14999	296	295.14999	100
1728424800	290	1	0.35	290.55	291	289.7	357
1728338400	289	3.8	1.33	288.05	289.6	287.14999	99
1728079200	285.2	-3.9	-1.35	285.1	286.6	285.1	34
1727992800	289.1	0.8	0.28	286.8	289.1	286.8	459

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions