We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 378600 | 220 | 0.06 | 379500 | 381180 | 370660 | 121421 |
| 1721426400 | 378380 | 22 | 6.39 | 353000 | 380660 | 353000 | 88280 |
| 1721340000 | 355660 | 480 | 0.14 | 356500 | 362360 | 352120 | 118186 |
| 1721253600 | 355180 | 3 | 1.00 | 352580 | 359100 | 351700 | 113048 |
| 1721167200 | 351680 | 2 | 0.60 | 348500 | 356760 | 343320 | 142798 |
| 1721080800 | 349580 | 34 | 10.95 | 334380 | 349900 | 334380 | 109765 |
| 1720821600 | 315080 | 1 | 0.47 | 312280 | 319900 | 311220 | 108272 |
| 1720735200 | 313600 | 1 | 0.62 | 319320 | 322720 | 312280 | 109321 |
| 1720648800 | 311680 | -4 | -1.44 | 318180 | 318780 | 311080 | 105545 |
| 1720562400 | 316220 | 4 | 1.44 | 316260 | 318200 | 311400 | 94151 |
| 1720476000 | 311740 | 2 | 0.87 | 314400 | 317460 | 303820 | 108547 |
| 1720216800 | 309060 | -11 | -3.64 | 305200 | 314820 | 304220 | 84535 |
| 1720130400 | 320740 | -13 | -4.00 | 320380 | 323120 | 312540 | 80867 |
| 1720044000 | 334120 | -19 | -5.49 | 342960 | 344000 | 332340 | 66534 |
| 1719957600 | 353540 | -5 | -1.56 | 357900 | 359940 | 352340 | 68455 |
| 1719871200 | 359160 | 18 | 5.33 | 351320 | 364020 | 351320 | 54094 |
| 1719612000 | 341000 | 200 | 0.06 | 342800 | 345840 | 337620 | 40070 |
| 1719525600 | 340800 | 40 | 0.01 | 341720 | 347600 | 340800 | 166 |
| 1719439200 | 340760 | 3 | 0.94 | 343880 | 343880 | 340140 | 5 |
| 1719352800 | 337580 | 8 | 2.53 | 337580 | 337580 | 337580 | 1 |
| 1719266400 | 329260 | -25 | -7.20 | 329260 | 329260 | 329260 | 4 |
| 1719007200 | 354820 | 0 | 0.00 | 354820 | 354820 | 354820 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
