We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 22449 | -342 | -1.50 | 22449 | 22449 | 22449 | 11 |
| 1727992800 | 22791 | 0 | 0.00 | 22791 | 22791 | 22791 | 0 |
| 1727906400 | 22791 | 453 | 2.03 | 22791 | 22791 | 22791 | 2 |
| 1727820000 | 22338 | 0 | 0.00 | 22338 | 22338 | 22338 | 0 |
| 1727733600 | 22338 | 0 | 0.00 | 22338 | 22338 | 22338 | 0 |
| 1727474400 | 22338 | -61 | -0.27 | 22340 | 22340 | 22338 | 1129 |
| 1727388000 | 22399 | 219 | 0.99 | 22399 | 22400 | 22399 | 1128 |
| 1727301600 | 22180 | -149 | -0.67 | 22382 | 22382 | 22180 | 1129 |
| 1727215200 | 22329 | 328 | 1.49 | 22329 | 22329 | 22329 | 1 |
| 1727128800 | 22001 | -453 | -2.02 | 21969 | 22001 | 21969 | 51 |
| 1726869600 | 22454 | -281 | -1.24 | 22454 | 22454 | 22454 | 8 |
| 1726783200 | 22735 | 0 | 0.00 | 22735 | 22735 | 22735 | 0 |
| 1726696800 | 22735 | -12 | -0.05 | 22735 | 22735 | 22735 | 2 |
| 1726610400 | 22747 | 0 | 0.00 | 22747 | 22747 | 22747 | 0 |
| 1726524000 | 22747 | 0 | 0.00 | 22747 | 22747 | 22747 | 0 |
| 1726264800 | 22747 | 0 | 0.00 | 22747 | 22747 | 22747 | 0 |
| 1726178400 | 22747 | -28 | -0.12 | 22747 | 22747 | 22747 | 3 |
| 1726092000 | 22775 | -316 | -1.37 | 22775 | 22775 | 22775 | 10 |
| 1726005600 | 23091 | 0 | 0.00 | 23091 | 23091 | 23091 | 0 |
| 1725919200 | 23091 | 0 | 0.00 | 23091 | 23091 | 23091 | 0 |
| 1725660000 | 23091 | 0 | 0.00 | 23091 | 23091 | 23091 | 0 |
| 1725573600 | 23091 | 306 | 1.34 | 23034 | 23091 | 23034 | 64 |
| 1725487200 | 22785 | 0 | 0.00 | 22785 | 22785 | 22785 | 0 |
| 1725400800 | 22785 | -87 | -0.38 | 22785 | 22785 | 22785 | 1 |
| 1725314400 | 22872 | -393 | -1.69 | 22873 | 22873 | 22872 | 70 |
| 1725055200 | 23265 | 0 | 0.00 | 23265 | 23265 | 23265 | 0 |
| 1724968800 | 23265 | -11 | -0.05 | 23265 | 23265 | 23265 | 1 |
| 1724882400 | 23276 | 0 | 0.00 | 23276 | 23276 | 23276 | 0 |
| 1724796000 | 23276 | 0 | 0.00 | 23276 | 23276 | 23276 | 0 |
| 1724709600 | 23276 | 159 | 0.69 | 23080 | 23276 | 23080 | 21 |
| 1724450400 | 23117 | 0 | 0.00 | 23117 | 23117 | 23117 | 0 |
| 1724364000 | 23117 | -20 | -0.09 | 23117 | 23117 | 23117 | 67 |
| 1724277600 | 23137 | 19 | 0.08 | 23156 | 23156 | 23137 | 31 |
| 1724191200 | 23118 | 171 | 0.75 | 23118 | 23118 | 23118 | 23 |
| 1724104800 | 22947 | 16 | 0.07 | 22947 | 22947 | 22947 | 2 |
| 1723845600 | 22931 | 448 | 1.99 | 22931 | 22931 | 22931 | 1 |
| 1723759200 | 22483 | 0 | 0.00 | 22483 | 22483 | 22483 | 0 |
| 1723672800 | 22483 | 0 | 0.00 | 22483 | 22483 | 22483 | 0 |
| 1723586400 | 22483 | 123 | 0.55 | 22483 | 22483 | 22483 | 2 |
| 1723500000 | 22360 | 927 | 4.33 | 22360 | 22360 | 22360 | 3 |
| 1723240800 | 21433 | 0 | 0.00 | 21433 | 21433 | 21433 | 0 |
| 1723154400 | 21433 | 0 | 0.00 | 21433 | 21433 | 21433 | 0 |
| 1723068000 | 21433 | 0 | 0.00 | 21433 | 21433 | 21433 | 0 |
| 1722981600 | 21433 | 53 | 0.25 | 21433 | 21433 | 21433 | 4 |
| 1722895200 | 21380 | -296 | -1.37 | 21081 | 21380 | 21081 | 82 |
| 1722636000 | 21676 | 0 | 0.00 | 21676 | 21676 | 21676 | 0 |
| 1722549600 | 21676 | 423 | 1.99 | 21670 | 21676 | 21670 | 560 |
| 1722463200 | 21253 | 0 | 0.00 | 21253 | 21253 | 21253 | 0 |
| 1722376800 | 21253 | -142 | -0.66 | 21253 | 21253 | 21253 | 1113 |
| 1722290400 | 21395 | -109 | -0.51 | 21396 | 21396 | 21395 | 1110 |
| 1722031200 | 21504 | -305 | -1.40 | 21506 | 21506 | 21504 | 1111 |
| 1721944800 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721858400 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721772000 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721685600 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721426400 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721340000 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721253600 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721167200 | 21809 | 0 | 0.00 | 21809 | 21809 | 21809 | 0 |
| 1721080800 | 21809 | 48 | 0.22 | 21729 | 21809 | 21729 | 23 |
| 1720821600 | 21761 | 370 | 1.73 | 21761 | 21761 | 21761 | 1 |
| 1720735200 | 21391 | 0 | 0.00 | 21391 | 21391 | 21391 | 0 |
| 1720648800 | 21391 | 0 | 0.00 | 21391 | 21391 | 21391 | 0 |
| 1720562400 | 21391 | 0 | 0.00 | 21391 | 21391 | 21391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
