We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 21646 | -29 | -0.13 | 21646 | 21646 | 21646 | 4 |
| 1731967200 | 21675 | 20 | 0.09 | 21675 | 21675 | 21675 | 1 |
| 1731621600 | 21655 | 0 | 0.00 | 21655 | 21655 | 21655 | 0 |
| 1731535200 | 21655 | 20 | 0.09 | 21666 | 21666 | 21655 | 26 |
| 1731448800 | 21635 | -11 | -0.05 | 21635 | 21635 | 21635 | 1 |
| 1731362400 | 21646 | -16 | -0.07 | 21579 | 21646 | 21579 | 16 |
| 1731103200 | 21662 | -316 | -1.44 | 21662 | 21662 | 21662 | 120 |
| 1731016800 | 21978 | -139 | -0.63 | 21978 | 21978 | 21978 | 155 |
| 1730930400 | 22117 | 0 | 0.00 | 22117 | 22117 | 22117 | 0 |
| 1730844000 | 22117 | 389 | 1.79 | 22117 | 22117 | 22117 | 2 |
| 1730757600 | 21728 | 0 | 0.00 | 21728 | 21728 | 21728 | 0 |
| 1730498400 | 21728 | -574 | -2.57 | 21728 | 21728 | 21728 | 70 |
| 1730412000 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
| 1730325600 | 22302 | 0 | 0.00 | 22302 | 22302 | 22302 | 0 |
| 1730239200 | 22302 | 202 | 0.91 | 22302 | 22302 | 22302 | 2 |
| 1730152800 | 22100 | 0 | 0.00 | 22100 | 22100 | 22100 | 0 |
| 1729893600 | 22100 | 183 | 0.83 | 22038 | 22100 | 22038 | 2 |
| 1729807200 | 21917 | 0 | 0.00 | 21917 | 21917 | 21917 | 0 |
| 1729720800 | 21917 | -290 | -1.31 | 21917 | 21917 | 21917 | 1 |
| 1729634400 | 22207 | 0 | 0.00 | 22207 | 22207 | 22207 | 0 |
| 1729548000 | 22207 | 0 | 0.00 | 22207 | 22207 | 22207 | 0 |
| 1729288800 | 22207 | -71 | -0.32 | 22012 | 22207 | 22012 | 26 |
| 1729202400 | 22278 | -157 | -0.70 | 22145 | 22278 | 22145 | 110 |
| 1729116000 | 22435 | 113 | 0.51 | 22435 | 22435 | 22435 | 4 |
| 1729029600 | 22322 | 112 | 0.50 | 22322 | 22322 | 22322 | 1 |
| 1728943200 | 22210 | 24 | 0.11 | 22210 | 22210 | 22210 | 11 |
| 1728684000 | 22186 | 0 | 0.00 | 22186 | 22186 | 22186 | 0 |
| 1728597600 | 22186 | 0 | 0.00 | 22186 | 22186 | 22186 | 0 |
| 1728511200 | 22186 | -263 | -1.17 | 22186 | 22186 | 22186 | 33 |
| 1728424800 | 22449 | 0 | 0.00 | 22449 | 22449 | 22449 | 0 |
| 1728338400 | 22449 | 0 | 0.00 | 22449 | 22449 | 22449 | 0 |
| 1728079200 | 22449 | -342 | -1.50 | 22449 | 22449 | 22449 | 11 |
| 1727992800 | 22791 | 0 | 0.00 | 22791 | 22791 | 22791 | 0 |
| 1727906400 | 22791 | 116 | 0.51 | 22791 | 22791 | 22791 | 2 |
| 1727820000 | 22675 | -45 | -0.20 | 22675 | 22675 | 22675 | 7 |
| 1727733600 | 22720 | 0 | 0.00 | 22720 | 22720 | 22720 | 0 |
| 1727474400 | 22720 | -32 | -0.14 | 22694 | 22720 | 22694 | 1129 |
| 1727388000 | 22752 | 194 | 0.86 | 22752 | 22782 | 22752 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
