BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,206.80
-0.81%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40278
-0.19%
Bitcoin
96,255.21
4.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Dólar Canadense por Dólar dos Estados Unidos (CANFUT)

  6. Dólar Canadense por Dólar dos Estados Unidos (CANFUT) Historical

Dólar Canadense por Dólar dos Estados Unidos

Dólar Canadense por Dólar dos Estados Unidos (CANFUT)

BMF
1,402.50
-5.60
(-0.40%)
Closed November 27 3:25PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326584001408.110.30.741409.11411.11407.72202
17325720001397.80.30.021397.71399.11397.7234
17323128001397.51.70.121397.31397.51397.3250
17322264001395.8-1.3-0.091393.81395.81393.8282
17320536001397.1-2.7-0.191396.61397.51396.61296
17319672001399.8-3.2-0.231407.51407.51399.856
173162160014034.90.3514001403.21400479
17315352001398.13.90.2813981398.1139854
17314488001394.220.1413921394.2139223
17313624001392.20.70.051392.21392.21392.224
17311032001391.55.40.391389.71391.61389.7514
17310168001386.1-6.5-0.471384.71386.11384.722
17309304001392.69.20.671389.91395.11389.9314
17308440001383.4-4.6-0.331385.31385.61383.1416
17307576001388-3.4-0.241388.11388.1138874
17304984001391.400.001391.41391.41391.40
17304120001391.400.001391.41391.41391.40
17303256001391.4-0.7-0.051392.113931391.41549
17302392001392.13.90.281390.21392.613894888
17301528001388.200.001388.21388.21388.20
17298936001388.25.60.411388.21388.21388.212
17298072001382.6-1.1-0.081382.61382.61382.630
17297208001383.72.10.151383.81384.31383.7922
17296344001381.6-1.9-0.141382.81382.81381.6386
17295480001383.53.40.251383.31383.51383.318
17292888001380.11.10.081378.91380.51378.9118
172920240013793.40.2513791379137912
17291160001375.6-3-0.221375.61375.61375.68
17290296001378.62.90.211381.71381.71378.6516
17289432001375.700.001375.71375.71375.70
17286840001375.710.071372.51376.31372.51254
17285976001374.74.20.311373.11376.21373.11246
17285112001370.55.70.421367137113671346
17284248001364.82.90.211363.81364.81363.848
17283384001361.94.50.331359.31362.81359.3254
17280792001357.42.40.181357.41357.41357.460
172799280013555.90.441352.913551351.8246
17279064001349.1-1.9-0.141347.91349.91347.9352
1727820000135100.001351135113510
172773360013510.10.01135113511351138
17274744001350.940.301348.21351.21348.22370
17273880001346.9-0.4-0.031346.51347.81346.51576
17273016001347.33.40.251344.31347.31344.32528
17272152001343.9-7.9-0.581346.51346.51343.91828
17271288001351.8-4-0.30135213521349.8488
17268696001355.80.20.011355.51355.81355.5448
17267832001355.6-3.4-0.251356.51356.51355.6528
17266968001359-0.7-0.051356.713591354.5156
17266104001359.70.80.061359.71359.71359.7800
17265240001358.9-0.3-0.021358.91358.91358.936
17262648001359.22.30.171356.71359.21356.7116
17261784001356.9-0.5-0.041358.61358.61356.944
17260920001357.4-2.5-0.181357.41357.41357.472
17260056001359.95.30.391360.21360.21359.9220
17259192001354.6-1.3-0.101355.71355.71354.3166
17256600001355.960.441354.21356.11354.2112
17255736001349.9-0.8-0.061349.91349.91349.920
17254872001350.7-3-0.22135213521350.5594
17254008001353.75.50.411353.71353.71353.710
17253144001348.20.80.061348.71348.71348.2342
17250552001347.40.60.041348.91348.91347.420
17249688001346.80.60.041346.31346.81345.42098
17248824001346.20.70.051344.31347.51344.28918
17247960001345.5-0.5-0.041345.51347.41345.5214

Your Recent History

BMF
CANFUT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49