Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos - Junho 2024 | CANM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.07% | 1,364.60 | 15:57:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,362.20 | 1,362.20 | 1,364.80 | 1,364.60 | 1,365.50 |
CANM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1,364.60 | -0.90 | -0.07% | 1,362.20 | 1,364.80 | 1,362.20 | 2,557 |
| May 27 2024 | 1,365.50 | -0.50 | -0.04% | 1,365.50 | 1,365.50 | 1,365.50 | 16 |
| May 24 2024 | 1,366.00 | -3.50 | -0.26% | 1,371.00 | 1,371.00 | 1,366.00 | 37 |
| May 23 2024 | 1,369.50 | 0.00 | 0.00% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| May 22 2024 | 1,369.50 | 4.40 | 0.32% | 1,367.60 | 1,369.50 | 1,366.10 | 315 |
| May 21 2024 | 1,365.10 | 2.90 | 0.21% | 1,365.90 | 1,367.00 | 1,365.10 | 1,133 |
| May 20 2024 | 1,362.20 | 1.10 | 0.08% | 1,361.50 | 1,362.20 | 1,361.50 | 344 |
| May 17 2024 | 1,361.10 | 0.70 | 0.05% | 1,361.10 | 1,361.10 | 1,361.10 | 170 |
| May 16 2024 | 1,360.40 | 0.00 | 0.00% | 1,360.40 | 1,360.40 | 1,360.40 | 0 |
| May 15 2024 | 1,360.40 | -6.50 | -0.48% | 1,359.80 | 1,360.40 | 1,359.70 | 318 |
| May 14 2024 | 1,366.90 | 0.00 | 0.00% | 1,366.90 | 1,366.90 | 1,366.90 | 0 |
| May 13 2024 | 1,366.90 | -0.40 | -0.03% | 1,366.50 | 1,366.90 | 1,366.50 | 35 |
| May 10 2024 | 1,367.30 | 0.00 | 0.00% | 1,367.30 | 1,367.30 | 1,367.30 | 0 |
| May 09 2024 | 1,367.30 | -5.30 | -0.39% | 1,371.00 | 1,371.00 | 1,367.00 | 338 |
| May 08 2024 | 1,372.60 | 0.30 | 0.02% | 1,374.90 | 1,374.90 | 1,372.60 | 205 |
| May 07 2024 | 1,372.30 | 6.10 | 0.45% | 1,373.00 | 1,373.00 | 1,372.30 | 16 |
| May 06 2024 | 1,366.20 | -1.30 | -0.10% | 1,364.80 | 1,366.20 | 1,364.80 | 84 |
| May 03 2024 | 1,367.50 | 0.80 | 0.06% | 1,367.20 | 1,367.50 | 1,367.20 | 44 |
| May 02 2024 | 1,366.70 | -8.70 | -0.63% | 1,366.80 | 1,366.80 | 1,366.70 | 20 |
| Apr 30 2024 | 1,375.40 | 9.60 | 0.70% | 1,373.50 | 1,376.00 | 1,373.50 | 723 |
| Apr 29 2024 | 1,365.80 | 0.50 | 0.04% | 1,365.40 | 1,366.50 | 1,365.10 | 696 |
