ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dólar Canadense por Dólar dos Estados Unidos - Julho 2024

Dólar Canadense por Dólar dos Estados Unidos - Julho 2024 (CANN24)

1,369.30
0.00
(0.00%)
Closed June 29 4:25PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17196120001369.300.001369.31369.31369.30
17195256001369.3-0.4-0.031368.91369.31368.42050
17194392001369.74.30.311369.21369.71368.9476
17193528001365.4-0.3-0.021367.31367.31365.4182
17192664001365.7-3.7-0.271365.71365.71365.725
17190072001369.40.60.041369.41369.41369.4100
17189208001368.8-2-0.151370.71370.71368.6525
17188344001370.800.001370.81370.81370.80
17187480001370.8-1.1-0.081370.81370.81370.861
17186616001371.9-1.7-0.121371.91371.91371.94
17184024001373.600.001373.61373.61373.60
17183160001373.64.90.361374.11374.11373.5338
17182296001368.7-6.6-0.481368.71368.71368.710
17181432001375.3-0.2-0.011377.21377.41375.348
17180568001375.520.151375.51375.51375.511
17177976001373.57.20.531373.51373.51373.52
17177112001366.3-5-0.361366.31366.31366.32
17176248001371.340.291366.81371.31365.9569
17175384001367.350.371367.81367.81366.8165
17174520001362.300.001362.31362.31362.30
17171928001362.3-7.2-0.531362.41362.41362.370
17170200001369.55.50.4013661370.21366211
17169336001364-0.4-0.031361.81364.31361.82939

Your Recent History

Delayed Upgrade Clock