ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CANN24 Dólar Canadense por Dólar dos Estados Unidos - Julho 2024

1,373.50
7.20 (0.53%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Dólar Canadense por Dólar dos Estados Unidos - Julho 2024 CANN24 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
7.20 0.53% 1,373.50 17:30:00
Open Price Low Price High Price Close Price Previous Close
1,373.50 1,373.50 1,373.50 1,373.50 1,366.30
more quote information »

CANN24 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CANN24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 1,373.50 7.20 0.53% 1,373.50 1,373.50 1,373.50 2
Jun 06 2024 1,366.30 -5.00 -0.36% 1,366.30 1,366.30 1,366.30 2
Jun 05 2024 1,371.30 4.00 0.29% 1,366.80 1,371.30 1,365.90 569
Jun 04 2024 1,367.30 5.00 0.37% 1,367.80 1,367.80 1,366.80 165
Jun 03 2024 1,362.30 0.00 0.00% 1,362.30 1,362.30 1,362.30 0
May 31 2024 1,362.30 -7.20 -0.53% 1,362.40 1,362.40 1,362.30 70
May 29 2024 1,369.50 5.50 0.40% 1,366.00 1,370.20 1,366.00 211
May 28 2024 1,364.00 -0.40 -0.03% 1,361.80 1,364.30 1,361.80 2,939
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock