We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 1369.3 | 0 | 0.00 | 1369.3 | 1369.3 | 1369.3 | 0 |
| 1719525600 | 1369.3 | -0.4 | -0.03 | 1368.9 | 1369.3 | 1368.4 | 2050 |
| 1719439200 | 1369.7 | 4.3 | 0.31 | 1369.2 | 1369.7 | 1368.9 | 476 |
| 1719352800 | 1365.4 | -0.3 | -0.02 | 1367.3 | 1367.3 | 1365.4 | 182 |
| 1719266400 | 1365.7 | -3.7 | -0.27 | 1365.7 | 1365.7 | 1365.7 | 25 |
| 1719007200 | 1369.4 | 0.6 | 0.04 | 1369.4 | 1369.4 | 1369.4 | 100 |
| 1718920800 | 1368.8 | -2 | -0.15 | 1370.7 | 1370.7 | 1368.6 | 525 |
| 1718834400 | 1370.8 | 0 | 0.00 | 1370.8 | 1370.8 | 1370.8 | 0 |
| 1718748000 | 1370.8 | -1.1 | -0.08 | 1370.8 | 1370.8 | 1370.8 | 61 |
| 1718661600 | 1371.9 | -1.7 | -0.12 | 1371.9 | 1371.9 | 1371.9 | 4 |
| 1718402400 | 1373.6 | 0 | 0.00 | 1373.6 | 1373.6 | 1373.6 | 0 |
| 1718316000 | 1373.6 | 4.9 | 0.36 | 1374.1 | 1374.1 | 1373.5 | 338 |
| 1718229600 | 1368.7 | -6.6 | -0.48 | 1368.7 | 1368.7 | 1368.7 | 10 |
| 1718143200 | 1375.3 | -0.2 | -0.01 | 1377.2 | 1377.4 | 1375.3 | 48 |
| 1718056800 | 1375.5 | 2 | 0.15 | 1375.5 | 1375.5 | 1375.5 | 11 |
| 1717797600 | 1373.5 | 7.2 | 0.53 | 1373.5 | 1373.5 | 1373.5 | 2 |
| 1717711200 | 1366.3 | -5 | -0.36 | 1366.3 | 1366.3 | 1366.3 | 2 |
| 1717624800 | 1371.3 | 4 | 0.29 | 1366.8 | 1371.3 | 1365.9 | 569 |
| 1717538400 | 1367.3 | 5 | 0.37 | 1367.8 | 1367.8 | 1366.8 | 165 |
| 1717452000 | 1362.3 | 0 | 0.00 | 1362.3 | 1362.3 | 1362.3 | 0 |
| 1717192800 | 1362.3 | -7.2 | -0.53 | 1362.4 | 1362.4 | 1362.3 | 70 |
| 1717020000 | 1369.5 | 5.5 | 0.40 | 1366 | 1370.2 | 1366 | 211 |
| 1716933600 | 1364 | -0.4 | -0.03 | 1361.8 | 1364.3 | 1361.8 | 2939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
