Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos - Agosto 2024 | CANQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,370.80 | 05:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,370.80 |
CANQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,370.80 | -2.10 | -0.15% | 1,370.80 | 1,370.80 | 1,370.80 | 10 |
| Jun 14 2024 | 1,372.90 | 3.10 | 0.23% | 1,372.90 | 1,372.90 | 1,372.90 | 5 |
| Jun 13 2024 | 1,369.80 | 0.00 | 0.00% | 1,369.80 | 1,369.80 | 1,369.80 | 0 |
| Jun 12 2024 | 1,369.80 | -4.90 | -0.36% | 1,369.80 | 1,369.80 | 1,369.80 | 10 |
| Jun 11 2024 | 1,374.70 | 0.00 | 0.00% | 1,374.70 | 1,374.70 | 1,374.70 | 0 |
| Jun 10 2024 | 1,374.70 | 1.50 | 0.11% | 1,374.70 | 1,374.70 | 1,374.70 | 5 |
| Jun 07 2024 | 1,373.20 | 8.40 | 0.62% | 1,373.20 | 1,373.20 | 1,373.20 | 20 |
| Jun 06 2024 | 1,364.80 | -2.10 | -0.15% | 1,364.80 | 1,364.80 | 1,364.80 | 10 |
| Jun 05 2024 | 1,366.90 | 0.00 | 0.00% | 1,366.90 | 1,366.90 | 1,366.90 | 0 |
| Jun 04 2024 | 1,366.90 | 5.80 | 0.43% | 1,366.00 | 1,366.90 | 1,366.00 | 20 |
| Jun 03 2024 | 1,361.10 | 0.00 | 0.00% | 1,361.10 | 1,361.10 | 1,361.10 | 0 |
| May 31 2024 | 1,361.10 | -8.60 | -0.63% | 1,361.10 | 1,361.10 | 1,361.10 | 7 |
| May 29 2024 | 1,369.70 | 6.70 | 0.49% | 1,369.70 | 1,369.70 | 1,369.70 | 52 |
| May 28 2024 | 1,363.00 | 1.70 | 0.12% | 1,363.00 | 1,363.00 | 1,363.00 | 5 |
| May 27 2024 | 1,361.30 | -3.20 | -0.23% | 1,361.30 | 1,361.30 | 1,361.30 | 3 |
| May 24 2024 | 1,364.50 | -3.50 | -0.26% | 1,364.50 | 1,364.50 | 1,364.50 | 4 |
| May 23 2024 | 1,368.00 | 0.00 | 0.00% | 1,368.00 | 1,368.00 | 1,368.00 | 0 |
| May 22 2024 | 1,368.00 | 4.30 | 0.32% | 1,368.00 | 1,368.00 | 1,368.00 | 8 |
