Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Janeiro 2025 | CCMF25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.29% | 68.91 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.92 | 68.91 | 68.92 | 68.91 | 69.11 |
CCMF25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 68.91 | -0.20 | -0.29% | 68.92 | 68.92 | 68.91 | 2 |
| May 29 2024 | 69.11 | 0.26 | 0.38% | 68.87 | 69.63 | 68.81 | 237 |
| May 28 2024 | 68.85 | -0.75 | -1.08% | 68.87 | 68.87 | 68.85 | 18 |
| May 27 2024 | 69.60 | 0.51 | 0.74% | 69.29 | 69.72 | 68.95 | 49 |
| May 24 2024 | 69.09 | -0.21 | -0.30% | 69.15 | 69.15 | 68.80 | 449 |
| May 23 2024 | 69.30 | -0.16 | -0.23% | 69.40 | 69.67 | 69.20 | 58 |
| May 22 2024 | 69.46 | 0.28 | 0.40% | 69.80 | 69.95 | 69.15 | 490 |
| May 21 2024 | 69.18 | -0.02 | -0.03% | 69.00 | 69.41 | 68.50 | 171 |
| May 20 2024 | 69.20 | 1.10 | 1.62% | 68.44 | 69.25 | 68.44 | 241 |
| May 17 2024 | 68.10 | -0.22 | -0.32% | 67.72 | 68.25 | 67.72 | 353 |
| May 16 2024 | 68.32 | -1.03 | -1.49% | 69.30 | 69.55 | 68.09 | 831 |
| May 15 2024 | 69.35 | 0.05 | 0.07% | 69.47 | 69.50 | 69.20 | 244 |
| May 14 2024 | 69.30 | -0.43 | -0.62% | 69.98 | 69.98 | 69.21 | 761 |
| May 13 2024 | 69.73 | 0.93 | 1.35% | 69.00 | 69.90 | 69.00 | 420 |
| May 10 2024 | 68.80 | 0.14 | 0.20% | 68.66 | 69.05 | 68.50 | 838 |
| May 09 2024 | 68.66 | 0.51 | 0.75% | 68.66 | 68.66 | 68.66 | 1 |
| May 08 2024 | 68.15 | -0.31 | -0.45% | 68.07 | 69.12 | 67.82 | 340 |
| May 07 2024 | 68.46 | 0.76 | 1.12% | 67.93 | 68.73 | 67.59 | 371 |
| May 06 2024 | 67.70 | 1.10 | 1.65% | 67.93 | 67.93 | 67.61 | 99 |
| May 03 2024 | 66.60 | -0.10 | -0.15% | 66.70 | 66.70 | 66.60 | 435 |
| May 02 2024 | 66.70 | 0.20 | 0.30% | 66.50 | 66.75 | 66.00 | 365 |
