Milho - Janeiro 2025 Historical Data - CCMF25 | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Milho - Janeiro 2025

Milho - Janeiro 2025 (CCMF25)

74.22
0.30
(0.41%)
Closed January 11 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173654640074.220.130.1874.2474.2574.1423
173646000074.090.020.0373.9374.0973.92100
173637360074.070.290.3974.0974.1874.0258
173628720073.78-0.36-0.4973.6373.7873.6339
173620080074.141.341.847474.1973.95239
173594160072.8-0.42-0.5772.7472.8972.756
173585520073.22-0.57-0.7774.0573.373.1173
173559576073.790.40.5573.67473.7211
173533680073.390.190.2673.3373.473.2120
173525040073.2-0.27-0.3773.1773.2773.136
173499120073.470.260.3673.573.5873.4231
173473200073.21-0.5-0.6873.2273.2873.2112
173464560073.71-1.19-1.59747473.71173
173455920074.90.340.4674.9975.1874.8190
173447280074.560.620.8474.6374.774.41200
173438640073.94-0.44-0.5973.8274.1573.77370
173412720074.38-0.9-1.2074.4374.574.3888
173404080075.28-0.92-1.2175.0675.474.87303
173395440076.20.40.5376.4876.4876.2131
173386800075.80.91.2075.8475.9775.7128
173378160074.91.021.3874.874.974.69206
173352240073.881.431.97747473.87125
173343600072.451.62.2672.4772.4772.32399
173334960070.85-1.29-1.7971.2271.2270.78319
173326320072.14-0.11-0.1572.3272.3772.05164
173317680072.250.510.7172.6372.6372.17275
173291760071.741.281.8271.7671.7671.55243
173283120070.46-0.28-0.4070.7370.7570.35109
173274480070.740.240.3470.7870.8870.4841
173265840070.5-0.8-1.1270.4370.5970.4282
173257200071.3-0.7-0.9771.2871.3271.1572
173231280072-0.44-0.6172.1172.2871.99102
173222640072.44-0.46-0.6372.5172.5472.3188
173205360072.9-1-1.3572.9873.0472.8571
173196720073.9-0.61-0.8273.7373.9573.73172
173162160074.51-0.82-1.0974.5474.9574.47136
173153520075.33-2.17-2.8075.4275.4875.27212
173144880077.500.0076.5377.576.5281
173136240077.50.81.0477.6277.6277.4534
173110320076.70.350.4676.9776.9776.6582
173101680076.350.40.5376.4876.676.3583
173093040075.950.590.7875.6976.0175.6978
173084400075.36-0.8-1.0575.3375.4375.14273
173075760076.16-0.54-0.7076.5976.5976.15170
173049840076.7-0.08-0.1076.7776.7876.79
173041200076.78-0.32-0.4276.876.8376.619
173032560077.10.10.137777.176.892
1730239200771.051.3877.1777.1776.9635
173015280075.950.470.6275.775.9575.7186
172989360075.480.580.7775.5675.6575.44171
172980720074.90.590.7974.7974.974.7957
172972080074.310.921.2574.0674.3574.05189
172963440073.390.550.7673.473.473.350
172954800072.840.941.3172.972.972.6213
172928880071.90.040.0671.8271.9771.7915
172920240071.860.260.3671.871.971.866
172911600071.6-0.27-0.3871.6671.6671.64
172902960071.871.151.6371.997271.7586
172894320070.72-0.98-1.3770.8570.8570.783
172868400071.7-0.7-0.9771.771.7671.6159

Your Recent History

Delayed Upgrade Clock