BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,627.68
1.17%
S&P 500
6,048.71
0.83%
US Dollar vs CAD
1.40711
0.41%
Bitcoin
96,426.36
-0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Milho - Janeiro 2026 (CCMF26)

  6. Milho - Janeiro 2026 (CCMF26) Historical

Milho - Janeiro 2026

Milho - Janeiro 2026 (CCMF26)

BMF
0.00
0.00
( 0.00% )
Updated: 10:34:47
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291760071.6300.0071.6371.6371.630
173283120071.6300.0071.6371.6371.630
173274480071.6300.0071.6371.6371.630
173265840071.6300.0071.6371.6371.630
173257200071.6300.0071.6371.6371.630
173231280071.6300.0071.6371.6371.630
173222640071.6300.0071.6371.6371.630
173205360071.6300.0071.6371.6371.630
173196720071.6300.0071.6371.6371.630
173162160071.6300.0071.6371.6371.630
173153520071.6300.0071.6371.6371.630
173144880071.6300.0071.6371.6371.630
173136240071.6300.0071.6371.6371.630
173110320071.6300.0071.6371.6371.630
173101680071.6300.0071.6371.6371.630
173093040071.6300.0071.6371.6371.630
173084400071.6300.0071.6371.6371.630
173075760071.6300.0071.6371.6371.630
173049840071.6300.0071.6371.6371.630
173041200071.6300.0071.6371.6371.630
173032560071.6300.0071.6371.6371.630
173023920071.6300.0071.6371.6371.630
173015280071.6300.0071.6371.6371.630
172989360071.6300.0071.6371.6371.630
172980720071.6300.0071.6371.6371.630
172972080071.6300.0071.6371.6371.630
172963440071.6300.0071.6371.6371.630
172954800071.6300.0071.6371.6371.630
172928880071.6300.0071.6371.6371.630
172920240071.6300.0071.6371.6371.630
172911600071.6300.0071.6371.6371.630
172902960071.6300.0071.6371.6371.630
172894320071.6300.0071.6371.6371.630
172868400071.6300.0071.6371.6371.630
172859760071.6300.0071.6371.6371.630
172851120071.6300.0071.6371.6371.630
172842480071.635.237.8871.6371.6371.6322
172830240066.400.0066.466.466.40
172804320066.400.0066.466.466.40
172795680066.400.0066.466.466.40
172787040066.400.0066.466.466.40
172778400066.400.0066.466.466.40
172769760066.400.0066.466.466.40
172743840066.400.0066.466.466.40
172735200066.400.0066.466.466.40
172726560066.400.0066.466.466.40
172717920066.400.0066.466.466.40
172709280066.400.0066.466.466.40
172683360066.400.0066.466.466.40
172674720066.400.0066.466.466.40
172666080066.400.0066.466.466.40
172657440066.400.0066.466.466.40
172648800066.400.0066.466.466.40
172622880066.400.0066.466.466.40
172614240066.400.0066.466.466.40
172605600066.400.0066.466.466.40
172596960066.400.0066.466.466.40
172588320066.400.0066.466.466.40
172562400066.400.0066.466.466.40
172553760066.400.0066.466.466.40
172545120066.400.0066.466.466.40
172536480066.400.0066.466.466.40
172527840066.400.0066.466.466.40

Your Recent History

BMF
CCMF26
CCMF26 - Janeiro 2026
BIT
P1CSH4
BNP Paribas Issuance
BIT
P1P8R1
BNP Paribas Issuance
EU
BEUT
Belgium Utilities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49