Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Março 2025 | CCMH25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.45% | 70.95 | 15:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.09 | 70.72 | 71.09 | 70.95 | 71.27 |
CCMH25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMH25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 70.95 | -0.32 | -0.45% | 71.09 | 71.09 | 70.72 | 59 |
| Jun 06 2024 | 71.27 | 0.87 | 1.24% | 71.69 | 71.70 | 71.05 | 148 |
| Jun 05 2024 | 70.40 | 0.10 | 0.14% | 70.00 | 70.40 | 69.98 | 149 |
| Jun 04 2024 | 70.30 | -0.20 | -0.28% | 70.35 | 70.50 | 70.20 | 199 |
| Jun 03 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.38 | 61 |
| May 31 2024 | 71.00 | 0.08 | 0.11% | 71.00 | 71.30 | 70.00 | 71 |
| May 29 2024 | 70.92 | -0.08 | -0.11% | 71.29 | 71.73 | 70.75 | 230 |
| May 28 2024 | 71.00 | -0.76 | -1.06% | 71.29 | 71.30 | 70.95 | 145 |
| May 27 2024 | 71.76 | 0.30 | 0.42% | 71.50 | 72.00 | 71.45 | 69 |
| May 24 2024 | 71.46 | 0.06 | 0.08% | 71.49 | 71.63 | 71.35 | 136 |
| May 23 2024 | 71.40 | -0.10 | -0.14% | 71.70 | 71.80 | 71.30 | 89 |
| May 22 2024 | 71.50 | 0.00 | 0.00% | 71.94 | 71.95 | 71.50 | 37 |
| May 21 2024 | 71.50 | 0.30 | 0.42% | 71.20 | 71.50 | 71.05 | 274 |
| May 20 2024 | 71.20 | 1.20 | 1.71% | 71.20 | 71.20 | 71.20 | 4 |
| May 17 2024 | 70.00 | -0.42 | -0.60% | 70.19 | 70.20 | 70.00 | 191 |
| May 16 2024 | 70.42 | -1.08 | -1.51% | 71.56 | 71.65 | 70.35 | 722 |
| May 15 2024 | 71.50 | 0.16 | 0.22% | 71.65 | 71.65 | 71.40 | 225 |
| May 14 2024 | 71.34 | -0.44 | -0.61% | 71.59 | 71.78 | 71.34 | 344 |
| May 13 2024 | 71.78 | 0.88 | 1.24% | 71.00 | 71.95 | 71.00 | 107 |
| May 10 2024 | 70.90 | -0.11 | -0.15% | 71.01 | 71.39 | 70.90 | 72 |
| May 09 2024 | 71.01 | 0.01 | 0.01% | 71.01 | 71.01 | 71.00 | 38 |
| May 08 2024 | 71.00 | 0.10 | 0.14% | 70.06 | 71.00 | 70.00 | 715 |
